Stable price history
$0.02703
+1.81% 24h
Historical Stable (STABLE) prices since Dec 8, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.02703.
All-time high
$0.04088
May 15, 2026
All-time low
$0.00949
Dec 24, 2025
Return since first record
+1.01%
Dec 8, 2025
Best month
+82.39%
January 2026
Worst month
-25.83%
March 2026
Loading…
Stable yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.0138 | $0.04088 | $0.0138 | $0.02672 | +93.57% |
| 2025 | $0.02676 | $0.02676 | $0.00949 | $0.0138 | -48.41% |
Stable monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.02865 | $0.02865 | $0.02664 | $0.02672 | -6.75% |
| September 2026 | $0.02619 | $0.02953 | $0.02357 | $0.02865 | +9.39% |
| August 2026 | $0.03415 | $0.03415 | $0.02619 | $0.02619 | -23.30% |
| July 2026 | $0.03817 | $0.03961 | $0.03397 | $0.03415 | -10.54% |
| June 2026 | $0.03694 | $0.03902 | $0.03145 | $0.03817 | +3.32% |
| May 2026 | $0.03277 | $0.04088 | $0.03267 | $0.03694 | +12.72% |
| April 2026 | $0.02406 | $0.03785 | $0.02406 | $0.03277 | +36.23% |
| March 2026 | $0.03243 | $0.03243 | $0.02406 | $0.02406 | -25.83% |
| February 2026 | $0.02517 | $0.03662 | $0.01715 | $0.03243 | +28.84% |
| January 2026 | $0.0138 | $0.02592 | $0.0138 | $0.02517 | +82.39% |
| December 2025 | $0.02676 | $0.02676 | $0.00949 | $0.0138 | -48.41% |
Stable daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.02664 | $0.02672 | $0.02664 | $0.02672 | -0.47% |
| Oct 4, 2026 | $0.02793 | $0.02793 | $0.02684 | $0.02684 | -3.89% |
| Oct 3, 2026 | $0.02837 | $0.02837 | $0.02793 | $0.02793 | -1.56% |
| Oct 2, 2026 | $0.02764 | $0.02837 | $0.02764 | $0.02837 | +2.62% |
| Oct 1, 2026 | $0.02865 | $0.02865 | $0.02764 | $0.02764 | -3.50% |
| Sep 30, 2026 | $0.02913 | $0.02913 | $0.02865 | $0.02865 | -1.64% |
| Sep 29, 2026 | $0.02748 | $0.02913 | $0.02748 | $0.02913 | +6.00% |
| Sep 28, 2026 | $0.02752 | $0.02752 | $0.02748 | $0.02748 | -0.15% |
| Sep 27, 2026 | $0.02634 | $0.02752 | $0.02634 | $0.02752 | +4.46% |
| Sep 26, 2026 | $0.02652 | $0.02652 | $0.02634 | $0.02634 | -0.66% |
| Sep 25, 2026 | $0.02657 | $0.02657 | $0.02652 | $0.02652 | -0.21% |
| Sep 24, 2026 | $0.0247 | $0.02657 | $0.0247 | $0.02657 | +7.59% |
| Sep 23, 2026 | $0.02522 | $0.02522 | $0.0247 | $0.0247 | -2.05% |
| Sep 22, 2026 | $0.02447 | $0.02522 | $0.02447 | $0.02522 | +3.03% |
| Sep 21, 2026 | $0.02484 | $0.02484 | $0.02447 | $0.02447 | -1.48% |
| Sep 20, 2026 | $0.02498 | $0.02498 | $0.02484 | $0.02484 | -0.54% |
| Sep 19, 2026 | $0.02357 | $0.02498 | $0.02357 | $0.02498 | +5.95% |
| Sep 18, 2026 | $0.02421 | $0.02421 | $0.02357 | $0.02357 | -2.64% |
| Sep 17, 2026 | $0.02702 | $0.02702 | $0.02421 | $0.02421 | -10.38% |
| Sep 16, 2026 | $0.0282 | $0.0282 | $0.02702 | $0.02702 | -4.21% |
| Sep 15, 2026 | $0.02774 | $0.0282 | $0.02774 | $0.0282 | +1.68% |
| Sep 14, 2026 | $0.0278 | $0.0278 | $0.02774 | $0.02774 | -0.22% |
| Sep 13, 2026 | $0.02729 | $0.0278 | $0.02729 | $0.0278 | +1.86% |
| Sep 12, 2026 | $0.02953 | $0.02953 | $0.02729 | $0.02729 | -7.58% |
| Sep 11, 2026 | $0.02895 | $0.02953 | $0.02895 | $0.02953 | +1.99% |
| Sep 10, 2026 | $0.02878 | $0.02895 | $0.02878 | $0.02895 | +0.61% |
| Sep 9, 2026 | $0.02929 | $0.02929 | $0.02878 | $0.02878 | -1.76% |
| Sep 8, 2026 | $0.02826 | $0.02929 | $0.02826 | $0.02929 | +3.66% |
| Sep 7, 2026 | $0.02853 | $0.02853 | $0.02826 | $0.02826 | -0.97% |
| Sep 6, 2026 | $0.02884 | $0.02884 | $0.02853 | $0.02853 | -1.06% |
Stable reached its all-time high of $0.04088 on May 15, 2026, while its lowest recorded price in our dataset is $0.00949. All values are in US dollars and use daily closes from major exchanges.