Stable प्राइस हिस्ट्री
$0.02829
+5.03% 24घं
8 दिस॰ 2025 से Stable (STABLE) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.02829 है।
ऑल-टाइम हाई
$0.04088
15 मई 2026
ऑल-टाइम लो
$0.00949
24 दिस॰ 2025
पहले रिकॉर्ड से रिटर्न
+5.76%
8 दिस॰ 2025
सबसे अच्छा महीना
+82.39%
जनवरी 2026
सबसे खराब महीना
-25.83%
मार्च 2026
लोड हो रहा है…
Stable की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.0138 | $0.04088 | $0.0138 | $0.02797 | +102.68% |
| 2025 | $0.02676 | $0.02676 | $0.00949 | $0.0138 | -48.41% |
Stable की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.02865 | $0.02865 | $0.02664 | $0.02797 | -2.35% |
| सितंबर 2026 | $0.02619 | $0.02953 | $0.02357 | $0.02865 | +9.39% |
| अगस्त 2026 | $0.03415 | $0.03415 | $0.02619 | $0.02619 | -23.30% |
| जुलाई 2026 | $0.03817 | $0.03961 | $0.03397 | $0.03415 | -10.54% |
| जून 2026 | $0.03694 | $0.03902 | $0.03145 | $0.03817 | +3.32% |
| मई 2026 | $0.03277 | $0.04088 | $0.03267 | $0.03694 | +12.72% |
| अप्रैल 2026 | $0.02406 | $0.03785 | $0.02406 | $0.03277 | +36.23% |
| मार्च 2026 | $0.03243 | $0.03243 | $0.02406 | $0.02406 | -25.83% |
| फ़रवरी 2026 | $0.02517 | $0.03662 | $0.01715 | $0.03243 | +28.84% |
| जनवरी 2026 | $0.0138 | $0.02592 | $0.0138 | $0.02517 | +82.39% |
| दिसंबर 2025 | $0.02676 | $0.02676 | $0.00949 | $0.0138 | -48.41% |
Stable डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.02738 | $0.02797 | $0.02738 | $0.02797 | +5.01% |
| 5 अक्तू॰ 2026 | $0.02684 | $0.02684 | $0.02664 | $0.02664 | -0.75% |
| 4 अक्तू॰ 2026 | $0.02793 | $0.02793 | $0.02684 | $0.02684 | -3.89% |
| 3 अक्तू॰ 2026 | $0.02837 | $0.02837 | $0.02793 | $0.02793 | -1.56% |
| 2 अक्तू॰ 2026 | $0.02764 | $0.02837 | $0.02764 | $0.02837 | +2.62% |
| 1 अक्तू॰ 2026 | $0.02865 | $0.02865 | $0.02764 | $0.02764 | -3.50% |
| 30 सित॰ 2026 | $0.02913 | $0.02913 | $0.02865 | $0.02865 | -1.64% |
| 29 सित॰ 2026 | $0.02748 | $0.02913 | $0.02748 | $0.02913 | +6.00% |
| 28 सित॰ 2026 | $0.02752 | $0.02752 | $0.02748 | $0.02748 | -0.15% |
| 27 सित॰ 2026 | $0.02634 | $0.02752 | $0.02634 | $0.02752 | +4.46% |
| 26 सित॰ 2026 | $0.02652 | $0.02652 | $0.02634 | $0.02634 | -0.66% |
| 25 सित॰ 2026 | $0.02657 | $0.02657 | $0.02652 | $0.02652 | -0.21% |
| 24 सित॰ 2026 | $0.0247 | $0.02657 | $0.0247 | $0.02657 | +7.59% |
| 23 सित॰ 2026 | $0.02522 | $0.02522 | $0.0247 | $0.0247 | -2.05% |
| 22 सित॰ 2026 | $0.02447 | $0.02522 | $0.02447 | $0.02522 | +3.03% |
| 21 सित॰ 2026 | $0.02484 | $0.02484 | $0.02447 | $0.02447 | -1.48% |
| 20 सित॰ 2026 | $0.02498 | $0.02498 | $0.02484 | $0.02484 | -0.54% |
| 19 सित॰ 2026 | $0.02357 | $0.02498 | $0.02357 | $0.02498 | +5.95% |
| 18 सित॰ 2026 | $0.02421 | $0.02421 | $0.02357 | $0.02357 | -2.64% |
| 17 सित॰ 2026 | $0.02702 | $0.02702 | $0.02421 | $0.02421 | -10.38% |
| 16 सित॰ 2026 | $0.0282 | $0.0282 | $0.02702 | $0.02702 | -4.21% |
| 15 सित॰ 2026 | $0.02774 | $0.0282 | $0.02774 | $0.0282 | +1.68% |
| 14 सित॰ 2026 | $0.0278 | $0.0278 | $0.02774 | $0.02774 | -0.22% |
| 13 सित॰ 2026 | $0.02729 | $0.0278 | $0.02729 | $0.0278 | +1.86% |
| 12 सित॰ 2026 | $0.02953 | $0.02953 | $0.02729 | $0.02729 | -7.58% |
| 11 सित॰ 2026 | $0.02895 | $0.02953 | $0.02895 | $0.02953 | +1.99% |
| 10 सित॰ 2026 | $0.02878 | $0.02895 | $0.02878 | $0.02895 | +0.61% |
| 9 सित॰ 2026 | $0.02929 | $0.02929 | $0.02878 | $0.02878 | -1.76% |
| 8 सित॰ 2026 | $0.02826 | $0.02929 | $0.02826 | $0.02929 | +3.66% |
| 7 सित॰ 2026 | $0.02853 | $0.02853 | $0.02826 | $0.02826 | -0.97% |
Stable ने 15 मई 2026 को $0.04088 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.00949 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।