Spiko Amundi Overnight Swap Fund (EUR) price history
$1.14
+0.15% 24h
Historical Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) prices since Apr 15, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.14.
All-time high
$1.18
May 8, 2026
All-time low
$1.14
Oct 6, 2026
Return since first record
-3.52%
Apr 15, 2026
Best month
+1.13%
July 2026
Worst month
-1.92%
September 2026
Loading…
Spiko Amundi Overnight Swap Fund (EUR) yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.18 | $1.18 | $1.14 | $1.14 | -3.38% |
Spiko Amundi Overnight Swap Fund (EUR) monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.15 | $1.15 | $1.14 | $1.14 | -0.67% |
| September 2026 | $1.17 | $1.18 | $1.15 | $1.15 | -1.92% |
| August 2026 | $1.16 | $1.18 | $1.16 | $1.17 | +0.76% |
| July 2026 | $1.15 | $1.16 | $1.15 | $1.16 | +1.13% |
| June 2026 | $1.17 | $1.17 | $1.14 | $1.15 | -1.91% |
| May 2026 | $1.18 | $1.18 | $1.17 | $1.17 | -0.39% |
| April 2026 | $1.18 | $1.18 | $1.17 | $1.18 | -0.37% |
Spiko Amundi Overnight Swap Fund (EUR) daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.06% |
| Oct 5, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | -0.05% |
| Oct 4, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| Oct 3, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.11% |
| Oct 2, 2026 | $1.15 | $1.15 | $1.14 | $1.14 | -0.71% |
| Oct 1, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.08% |
| Sep 30, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.27% |
| Sep 29, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.06% |
| Sep 28, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.12% |
| Sep 27, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.01% |
| Sep 26, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +0.16% |
| Sep 25, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.04% |
| Sep 24, 2026 | $1.16 | $1.16 | $1.15 | $1.15 | -0.57% |
| Sep 23, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | -0.14% |
| Sep 22, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | -0.12% |
| Sep 21, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% |
| Sep 20, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | -0.08% |
| Sep 19, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | +0.12% |
| Sep 18, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | +0.07% |
| Sep 17, 2026 | $1.17 | $1.17 | $1.16 | $1.16 | -0.58% |
| Sep 16, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | -0.10% |
| Sep 15, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | -0.36% |
| Sep 14, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | -0.09% |
| Sep 13, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | -0.01% |
| Sep 12, 2026 | $1.18 | $1.18 | $1.17 | $1.17 | -0.04% |
| Sep 11, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | -0.21% |
| Sep 10, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | +0.06% |
| Sep 9, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | -0.01% |
| Sep 8, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | +0.15% |
| Sep 7, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% |
Spiko Amundi Overnight Swap Fund (EUR) reached its all-time high of $1.18 on May 8, 2026, while its lowest recorded price in our dataset is $1.14. All values are in US dollars and use daily closes from major exchanges.