Spiko Amundi Overnight Swap Fund (EUR)の価格履歴
$1.14
+0.12% 24時間
2026/04/15以降のSpiko Amundi Overnight Swap Fund (EUR)（EURSAFO）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.14です。
史上最高値
$1.18
2026/05/08
史上最安値
$1.14
2026/10/06
初回記録からのリターン
-3.52%
2026/04/15
最も良かった月
+1.13%
2026年7月
最も悪かった月
-1.92%
2026年9月
読み込み中…
Spiko Amundi Overnight Swap Fund (EUR)の年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $1.18 | $1.18 | $1.14 | $1.14 | -3.60% |
Spiko Amundi Overnight Swap Fund (EUR)の月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.15 | $1.15 | $1.14 | $1.14 | -0.91% |
| 2026年9月 | $1.17 | $1.18 | $1.15 | $1.15 | -1.92% |
| 2026年8月 | $1.16 | $1.18 | $1.16 | $1.17 | +0.76% |
| 2026年7月 | $1.15 | $1.16 | $1.15 | $1.16 | +1.13% |
| 2026年6月 | $1.17 | $1.17 | $1.14 | $1.15 | -1.91% |
| 2026年5月 | $1.18 | $1.18 | $1.17 | $1.17 | -0.39% |
| 2026年4月 | $1.18 | $1.18 | $1.17 | $1.18 | -0.37% |
Spiko Amundi Overnight Swap Fund (EUR)の日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $1.14 | $1.14 | $1.14 | $1.14 | +0.10% |
| 2026/10/06 | $1.14 | $1.14 | $1.14 | $1.14 | -0.27% |
| 2026/10/05 | $1.14 | $1.14 | $1.14 | $1.14 | -0.05% |
| 2026/10/04 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| 2026/10/03 | $1.14 | $1.14 | $1.14 | $1.14 | +0.11% |
| 2026/10/02 | $1.15 | $1.15 | $1.14 | $1.14 | -0.71% |
| 2026/10/01 | $1.15 | $1.15 | $1.15 | $1.15 | -0.08% |
| 2026/09/30 | $1.15 | $1.15 | $1.15 | $1.15 | -0.27% |
| 2026/09/29 | $1.15 | $1.15 | $1.15 | $1.15 | -0.06% |
| 2026/09/28 | $1.15 | $1.15 | $1.15 | $1.15 | -0.12% |
| 2026/09/27 | $1.15 | $1.15 | $1.15 | $1.15 | -0.01% |
| 2026/09/26 | $1.15 | $1.15 | $1.15 | $1.15 | +0.16% |
| 2026/09/25 | $1.15 | $1.15 | $1.15 | $1.15 | -0.04% |
| 2026/09/24 | $1.16 | $1.16 | $1.15 | $1.15 | -0.57% |
| 2026/09/23 | $1.16 | $1.16 | $1.16 | $1.16 | -0.14% |
| 2026/09/22 | $1.16 | $1.16 | $1.16 | $1.16 | -0.12% |
| 2026/09/21 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% |
| 2026/09/20 | $1.16 | $1.16 | $1.16 | $1.16 | -0.08% |
| 2026/09/19 | $1.16 | $1.16 | $1.16 | $1.16 | +0.12% |
| 2026/09/18 | $1.16 | $1.16 | $1.16 | $1.16 | +0.07% |
| 2026/09/17 | $1.17 | $1.17 | $1.16 | $1.16 | -0.58% |
| 2026/09/16 | $1.17 | $1.17 | $1.17 | $1.17 | -0.10% |
| 2026/09/15 | $1.17 | $1.17 | $1.17 | $1.17 | -0.36% |
| 2026/09/14 | $1.17 | $1.17 | $1.17 | $1.17 | -0.09% |
| 2026/09/13 | $1.17 | $1.17 | $1.17 | $1.17 | -0.01% |
| 2026/09/12 | $1.18 | $1.18 | $1.17 | $1.17 | -0.04% |
| 2026/09/11 | $1.18 | $1.18 | $1.18 | $1.18 | -0.21% |
| 2026/09/10 | $1.18 | $1.18 | $1.18 | $1.18 | +0.06% |
| 2026/09/09 | $1.18 | $1.18 | $1.18 | $1.18 | -0.01% |
| 2026/09/08 | $1.18 | $1.18 | $1.18 | $1.18 | +0.15% |
Spiko Amundi Overnight Swap Fund (EUR)は2026/05/08に史上最高値$1.18を記録し、当データセットの最安値は$1.14です。すべての値は主要取引所の日次終値に基づく米ドル建てです。