Swiss Market Index (SMI) stocks

All 20 constituents of the Swiss Market Index (SMI) with price, daily change and market capitalisation.

Swiss Market Index (SMI) index

13,660.92

Advancers / decliners

15 / 5

Average change

+0.75%

Constituents

Top gainers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	ABBN ABB	CHF 81.90	+2.86%	CHF 80.78 – CHF 82.30	Industrials	148.21B CHF
2	SIKA Sika	CHF 183.80	+2.60%	CHF 179.70 – CHF 183.95	Materials	29.49B CHF
3	SREN Swiss Reinsurance	CHF 141.45	+1.76%	CHF 138.30 – CHF 142.20	Financials	41.72B CHF
4	ZURN Zurich Insurance Group	CHF 572.40	+1.56%	CHF 562.60 – CHF 573.40	Financials	85.5B CHF
5	GEBN Geberit	CHF 538.00	+1.36%	CHF 534.80 – CHF 540.60	Industrials	17.41B CHF

Top losers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	NOVN Novartis International	CHF 116.34	-1.46%	CHF 116.20 – CHF 118.64	Health Care	221.13B CHF
2	ROP Roche	CHF 345.70	-0.95%	CHF 342.50 – CHF 349.90	Health Care	275.44B CHF
3	GALD Galderma	CHF 160.55	-0.16%	CHF 158.85 – CHF 162.45	Health Care	37.44B CHF
4	CFR Compagnie Financière Richemont	CHF 172.85	-0.12%	CHF 171.25 – CHF 176.45	Consumer Discretionary	101.63B CHF
5	ALC Alcon	CHF 52.84	-0.04%	CHF 52.62 – CHF 53.46	Health Care	25.54B CHF

Stock exchanges

#	Name	Price	Change %	Day range	Sector	Market cap
1	ROP Roche	CHF 345.70	-0.95%	CHF 342.50 – CHF 349.90	Health Care	275.44B CHF
2	NOVN Novartis International	CHF 116.34	-1.46%	CHF 116.20 – CHF 118.64	Health Care	221.13B CHF
3	NESN Nestlé	CHF 74.78	+0.20%	CHF 74.56 – CHF 75.19	Consumer Staples	192.35B CHF
4	ABBN ABB	CHF 81.90	+2.86%	CHF 80.78 – CHF 82.30	Industrials	148.21B CHF
5	UBSG UBS Group	CHF 39.53	+1.20%	CHF 38.78 – CHF 39.77	Financials	121.03B CHF
6	CFR Compagnie Financière Richemont	CHF 172.85	-0.12%	CHF 171.25 – CHF 176.45	Consumer Discretionary	101.63B CHF
7	ZURN Zurich Insurance Group	CHF 572.40	+1.56%	CHF 562.60 – CHF 573.40	Financials	85.5B CHF
8	SREN Swiss Reinsurance	CHF 141.45	+1.76%	CHF 138.30 – CHF 142.20	Financials	41.72B CHF
9	LONN Lonza Group	CHF 565.60	+0.89%	CHF 554.40 – CHF 570.20	Materials	39.5B CHF
10	GALD Galderma	CHF 160.55	-0.16%	CHF 158.85 – CHF 162.45	Health Care	37.44B CHF
11	HOLN Holcim	CHF 64.66	+0.28%	CHF 64.40 – CHF 65.70	Materials	35.77B CHF
12	GIVN Givaudan	CHF 3,360.00	+0.60%	CHF 3,319.00 – CHF 3,379.00	Materials	31.02B CHF
13	SDZ Sandoz	CHF 68.52	+0.15%	CHF 66.88 – CHF 70.02	Health Care	29.65B CHF
14	SIKA Sika	CHF 183.80	+2.60%	CHF 179.70 – CHF 183.95	Materials	29.49B CHF
15	ALC Alcon	CHF 52.84	-0.04%	CHF 52.62 – CHF 53.46	Health Care	25.54B CHF
16	SLHN Swiss Life	CHF 891.00	+0.84%	CHF 880.20 – CHF 891.40	Financials	24.9B CHF
17	GEBN Geberit	CHF 538.00	+1.36%	CHF 534.80 – CHF 540.60	Industrials	17.41B CHF
18	AMRZ Amrize	CHF 30.80	+1.18%	CHF 30.69 – CHF 31.30	Materials	16.85B CHF
19	PGHN Partners Group	CHF 601.20	+0.97%	CHF 591.20 – CHF 604.80	Financials	15.49B CHF
20	LOGN Logitech International	CHF 86.40	+1.24%	CHF 85.10 – CHF 87.42	Technology	12.37B CHF

Prices in local currency, delayed by at least 15 minutes (sources: CNBC, Yahoo Finance). Constituents follow the official index lists and are updated after index reviews.

About the Swiss Market Index (SMI) stocks

This list shows the 20 companies of the Swiss Market Index (SMI), sorted by market capitalisation. Click a stock to see its chart, technical rating, support and resistance levels and forecast ranges.

How to use the list

Sort by change to find the day’s strongest and weakest stocks, or filter by name or ticker. Prices are in local currency and delayed by at least 15 minutes.