Railgun price history
$2.46
-7.44% 24h
Historical Railgun (RAIL) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $2.46.
All-time high
$5.22
Nov 8, 2025
All-time low
$0.9111
Mar 28, 2026
Return since first record
+82.54%
Oct 7, 2025
Best month
+144.31%
May 2026
Worst month
-44.92%
February 2026
Loading…
Railgun yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.89 | $3.89 | $0.9111 | $2.44 | +28.99% |
| 2025 | $1.35 | $5.22 | $1.21 | $1.89 | +40.43% |
Railgun monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $2.56 | $3.13 | $2.36 | $2.44 | -4.68% |
| September 2026 | $2.03 | $3.25 | $1.80 | $2.56 | +26.34% |
| August 2026 | $1.50 | $2.24 | $1.37 | $2.03 | +35.10% |
| July 2026 | $1.99 | $2.08 | $1.48 | $1.50 | -24.64% |
| June 2026 | $3.03 | $3.12 | $1.99 | $1.99 | -34.27% |
| May 2026 | $1.24 | $3.89 | $1.24 | $3.03 | +144.31% |
| April 2026 | $0.9574 | $1.64 | $0.9424 | $1.24 | +29.49% |
| March 2026 | $1.15 | $1.41 | $0.9111 | $0.9574 | -16.47% |
| February 2026 | $2.08 | $2.08 | $1.04 | $1.15 | -44.92% |
| January 2026 | $1.89 | $3.07 | $1.80 | $2.08 | +9.95% |
| December 2025 | $2.90 | $2.95 | $1.82 | $1.89 | -34.70% |
| November 2025 | $2.59 | $5.22 | $2.59 | $2.90 | +11.88% |
| October 2025 | $1.35 | $4.35 | $1.21 | $2.59 | +92.22% |
Railgun daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.63 | $2.63 | $2.44 | $2.44 | -11.71% |
| Oct 5, 2026 | $2.82 | $2.82 | $2.76 | $2.76 | -1.84% |
| Oct 4, 2026 | $2.77 | $2.82 | $2.77 | $2.82 | +1.54% |
| Oct 3, 2026 | $3.13 | $3.13 | $2.77 | $2.77 | -11.42% |
| Oct 2, 2026 | $2.36 | $3.13 | $2.36 | $3.13 | +32.57% |
| Oct 1, 2026 | $2.56 | $2.56 | $2.36 | $2.36 | -7.76% |
| Sep 30, 2026 | $2.59 | $2.59 | $2.56 | $2.56 | -0.96% |
| Sep 29, 2026 | $2.81 | $2.81 | $2.59 | $2.59 | -8.00% |
| Sep 28, 2026 | $2.88 | $2.88 | $2.81 | $2.81 | -2.52% |
| Sep 27, 2026 | $2.75 | $2.88 | $2.75 | $2.88 | +4.87% |
| Sep 26, 2026 | $2.80 | $2.80 | $2.75 | $2.75 | -1.78% |
| Sep 25, 2026 | $2.84 | $2.84 | $2.80 | $2.80 | -1.28% |
| Sep 24, 2026 | $3.06 | $3.06 | $2.84 | $2.84 | -7.43% |
| Sep 23, 2026 | $3.25 | $3.25 | $3.06 | $3.06 | -5.63% |
| Sep 22, 2026 | $3.02 | $3.25 | $3.02 | $3.25 | +7.29% |
| Sep 21, 2026 | $2.94 | $3.02 | $2.94 | $3.02 | +2.93% |
| Sep 20, 2026 | $2.93 | $2.94 | $2.93 | $2.94 | +0.44% |
| Sep 19, 2026 | $2.13 | $2.93 | $2.13 | $2.93 | +37.17% |
| Sep 18, 2026 | $1.95 | $2.13 | $1.95 | $2.13 | +9.46% |
| Sep 17, 2026 | $1.92 | $1.95 | $1.92 | $1.95 | +1.33% |
| Sep 16, 2026 | $2.05 | $2.05 | $1.92 | $1.92 | -6.34% |
| Sep 15, 2026 | $1.99 | $2.05 | $1.99 | $2.05 | +3.05% |
| Sep 14, 2026 | $2.08 | $2.08 | $1.99 | $1.99 | -4.32% |
| Sep 13, 2026 | $2.13 | $2.13 | $2.08 | $2.08 | -2.45% |
| Sep 12, 2026 | $2.01 | $2.13 | $2.01 | $2.13 | +6.18% |
| Sep 11, 2026 | $2.15 | $2.15 | $2.01 | $2.01 | -6.62% |
| Sep 10, 2026 | $2.28 | $2.28 | $2.15 | $2.15 | -5.40% |
| Sep 9, 2026 | $2.30 | $2.30 | $2.28 | $2.28 | -1.11% |
| Sep 8, 2026 | $2.34 | $2.34 | $2.30 | $2.30 | -1.69% |
| Sep 7, 2026 | $1.99 | $2.34 | $1.99 | $2.34 | +17.90% |
Railgun reached its all-time high of $5.22 on Nov 8, 2025, while its lowest recorded price in our dataset is $0.9111. All values are in US dollars and use daily closes from major exchanges.