Sejarah harga Railgun
$2.45
-7.56% 24j
Harga sejarah Railgun (RAIL) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $2.45.
Paras tertinggi sepanjang masa
$5.22
8 Nov 2025
Paras terendah sepanjang masa
$0.9111
28 Mac 2026
Pulangan sejak rekod pertama
+81.79%
7 Okt 2025
Bulan terbaik
+144.31%
Mei 2026
Bulan terburuk
-44.92%
Februari 2026
Memuatkan…
Sejarah harga Railgun mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.89 | $3.89 | $0.9111 | $2.44 | +28.99% |
| 2025 | $1.35 | $5.22 | $1.21 | $1.89 | +40.43% |
Sejarah harga Railgun mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $2.56 | $3.13 | $2.36 | $2.44 | -4.68% |
| September 2026 | $2.03 | $3.25 | $1.80 | $2.56 | +26.34% |
| Ogos 2026 | $1.50 | $2.24 | $1.37 | $2.03 | +35.10% |
| Julai 2026 | $1.99 | $2.08 | $1.48 | $1.50 | -24.64% |
| Jun 2026 | $3.03 | $3.12 | $1.99 | $1.99 | -34.27% |
| Mei 2026 | $1.24 | $3.89 | $1.24 | $3.03 | +144.31% |
| April 2026 | $0.9574 | $1.64 | $0.9424 | $1.24 | +29.49% |
| Mac 2026 | $1.15 | $1.41 | $0.9111 | $0.9574 | -16.47% |
| Februari 2026 | $2.08 | $2.08 | $1.04 | $1.15 | -44.92% |
| Januari 2026 | $1.89 | $3.07 | $1.80 | $2.08 | +9.95% |
| Disember 2025 | $2.90 | $2.95 | $1.82 | $1.89 | -34.70% |
| November 2025 | $2.59 | $5.22 | $2.59 | $2.90 | +11.88% |
| Oktober 2025 | $1.35 | $4.35 | $1.21 | $2.59 | +92.22% |
Harga harian Railgun — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $2.63 | $2.63 | $2.44 | $2.44 | -11.71% |
| 5 Okt 2026 | $2.82 | $2.82 | $2.76 | $2.76 | -1.84% |
| 4 Okt 2026 | $2.77 | $2.82 | $2.77 | $2.82 | +1.54% |
| 3 Okt 2026 | $3.13 | $3.13 | $2.77 | $2.77 | -11.42% |
| 2 Okt 2026 | $2.36 | $3.13 | $2.36 | $3.13 | +32.57% |
| 1 Okt 2026 | $2.56 | $2.56 | $2.36 | $2.36 | -7.76% |
| 30 Sep 2026 | $2.59 | $2.59 | $2.56 | $2.56 | -0.96% |
| 29 Sep 2026 | $2.81 | $2.81 | $2.59 | $2.59 | -8.00% |
| 28 Sep 2026 | $2.88 | $2.88 | $2.81 | $2.81 | -2.52% |
| 27 Sep 2026 | $2.75 | $2.88 | $2.75 | $2.88 | +4.87% |
| 26 Sep 2026 | $2.80 | $2.80 | $2.75 | $2.75 | -1.78% |
| 25 Sep 2026 | $2.84 | $2.84 | $2.80 | $2.80 | -1.28% |
| 24 Sep 2026 | $3.06 | $3.06 | $2.84 | $2.84 | -7.43% |
| 23 Sep 2026 | $3.25 | $3.25 | $3.06 | $3.06 | -5.63% |
| 22 Sep 2026 | $3.02 | $3.25 | $3.02 | $3.25 | +7.29% |
| 21 Sep 2026 | $2.94 | $3.02 | $2.94 | $3.02 | +2.93% |
| 20 Sep 2026 | $2.93 | $2.94 | $2.93 | $2.94 | +0.44% |
| 19 Sep 2026 | $2.13 | $2.93 | $2.13 | $2.93 | +37.17% |
| 18 Sep 2026 | $1.95 | $2.13 | $1.95 | $2.13 | +9.46% |
| 17 Sep 2026 | $1.92 | $1.95 | $1.92 | $1.95 | +1.33% |
| 16 Sep 2026 | $2.05 | $2.05 | $1.92 | $1.92 | -6.34% |
| 15 Sep 2026 | $1.99 | $2.05 | $1.99 | $2.05 | +3.05% |
| 14 Sep 2026 | $2.08 | $2.08 | $1.99 | $1.99 | -4.32% |
| 13 Sep 2026 | $2.13 | $2.13 | $2.08 | $2.08 | -2.45% |
| 12 Sep 2026 | $2.01 | $2.13 | $2.01 | $2.13 | +6.18% |
| 11 Sep 2026 | $2.15 | $2.15 | $2.01 | $2.01 | -6.62% |
| 10 Sep 2026 | $2.28 | $2.28 | $2.15 | $2.15 | -5.40% |
| 9 Sep 2026 | $2.30 | $2.30 | $2.28 | $2.28 | -1.11% |
| 8 Sep 2026 | $2.34 | $2.34 | $2.30 | $2.30 | -1.69% |
| 7 Sep 2026 | $1.99 | $2.34 | $1.99 | $2.34 | +17.90% |
Railgun mencapai paras tertinggi sepanjang masa $5.22 pada 8 Nov 2025, manakala harga terendah dalam data kami ialah $0.9111. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.