Riwayat harga Railgun
$2,47
-5,02% 24j
Harga historis Railgun (RAIL) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $2,47.
Tertinggi sepanjang masa
$5,22
8 Nov 2025
Terendah sepanjang masa
$0,9111
28 Mar 2026
Imbal hasil sejak data pertama
+83,28%
7 Okt 2025
Bulan terbaik
+144,31%
Mei 2026
Bulan terburuk
-44,92%
Februari 2026
Memuat…
Riwayat harga Railgun per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,89 | $3,89 | $0,9111 | $2,44 | +28,99% |
| 2025 | $1,35 | $5,22 | $1,21 | $1,89 | +40,43% |
Riwayat harga Railgun per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $2,56 | $3,13 | $2,36 | $2,44 | -4,68% |
| September 2026 | $2,03 | $3,25 | $1,80 | $2,56 | +26,34% |
| Agustus 2026 | $1,50 | $2,24 | $1,37 | $2,03 | +35,10% |
| Juli 2026 | $1,99 | $2,08 | $1,48 | $1,50 | -24,64% |
| Juni 2026 | $3,03 | $3,12 | $1,99 | $1,99 | -34,27% |
| Mei 2026 | $1,24 | $3,89 | $1,24 | $3,03 | +144,31% |
| April 2026 | $0,9574 | $1,64 | $0,9424 | $1,24 | +29,49% |
| Maret 2026 | $1,15 | $1,41 | $0,9111 | $0,9574 | -16,47% |
| Februari 2026 | $2,08 | $2,08 | $1,04 | $1,15 | -44,92% |
| Januari 2026 | $1,89 | $3,07 | $1,80 | $2,08 | +9,95% |
| Desember 2025 | $2,90 | $2,95 | $1,82 | $1,89 | -34,70% |
| November 2025 | $2,59 | $5,22 | $2,59 | $2,90 | +11,88% |
| Oktober 2025 | $1,35 | $4,35 | $1,21 | $2,59 | +92,22% |
Harga harian Railgun — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $2,63 | $2,63 | $2,44 | $2,44 | -11,71% |
| 5 Okt 2026 | $2,82 | $2,82 | $2,76 | $2,76 | -1,84% |
| 4 Okt 2026 | $2,77 | $2,82 | $2,77 | $2,82 | +1,54% |
| 3 Okt 2026 | $3,13 | $3,13 | $2,77 | $2,77 | -11,42% |
| 2 Okt 2026 | $2,36 | $3,13 | $2,36 | $3,13 | +32,57% |
| 1 Okt 2026 | $2,56 | $2,56 | $2,36 | $2,36 | -7,76% |
| 30 Sep 2026 | $2,59 | $2,59 | $2,56 | $2,56 | -0,96% |
| 29 Sep 2026 | $2,81 | $2,81 | $2,59 | $2,59 | -8,00% |
| 28 Sep 2026 | $2,88 | $2,88 | $2,81 | $2,81 | -2,52% |
| 27 Sep 2026 | $2,75 | $2,88 | $2,75 | $2,88 | +4,87% |
| 26 Sep 2026 | $2,80 | $2,80 | $2,75 | $2,75 | -1,78% |
| 25 Sep 2026 | $2,84 | $2,84 | $2,80 | $2,80 | -1,28% |
| 24 Sep 2026 | $3,06 | $3,06 | $2,84 | $2,84 | -7,43% |
| 23 Sep 2026 | $3,25 | $3,25 | $3,06 | $3,06 | -5,63% |
| 22 Sep 2026 | $3,02 | $3,25 | $3,02 | $3,25 | +7,29% |
| 21 Sep 2026 | $2,94 | $3,02 | $2,94 | $3,02 | +2,93% |
| 20 Sep 2026 | $2,93 | $2,94 | $2,93 | $2,94 | +0,44% |
| 19 Sep 2026 | $2,13 | $2,93 | $2,13 | $2,93 | +37,17% |
| 18 Sep 2026 | $1,95 | $2,13 | $1,95 | $2,13 | +9,46% |
| 17 Sep 2026 | $1,92 | $1,95 | $1,92 | $1,95 | +1,33% |
| 16 Sep 2026 | $2,05 | $2,05 | $1,92 | $1,92 | -6,34% |
| 15 Sep 2026 | $1,99 | $2,05 | $1,99 | $2,05 | +3,05% |
| 14 Sep 2026 | $2,08 | $2,08 | $1,99 | $1,99 | -4,32% |
| 13 Sep 2026 | $2,13 | $2,13 | $2,08 | $2,08 | -2,45% |
| 12 Sep 2026 | $2,01 | $2,13 | $2,01 | $2,13 | +6,18% |
| 11 Sep 2026 | $2,15 | $2,15 | $2,01 | $2,01 | -6,62% |
| 10 Sep 2026 | $2,28 | $2,28 | $2,15 | $2,15 | -5,40% |
| 9 Sep 2026 | $2,30 | $2,30 | $2,28 | $2,28 | -1,11% |
| 8 Sep 2026 | $2,34 | $2,34 | $2,30 | $2,30 | -1,69% |
| 7 Sep 2026 | $1,99 | $2,34 | $1,99 | $2,34 | +17,90% |
Railgun mencapai rekor tertinggi $5,22 pada 8 Nov 2025, sedangkan harga terendah dalam data kami adalah $0,9111. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.