Railgunの価格履歴
$2.45
-6.91% 24時間
2025/10/07以降のRailgun（RAIL）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$2.45です。
史上最高値
$5.22
2025/11/08
史上最安値
$0.9111
2026/03/28
初回記録からのリターン
+81.79%
2025/10/07
最も良かった月
+144.31%
2026年5月
最も悪かった月
-44.92%
2026年2月
読み込み中…
Railgunの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $1.89 | $3.89 | $0.9111 | $2.45 | +29.62% |
| 2025 | $1.35 | $5.22 | $1.21 | $1.89 | +40.43% |
Railgunの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $2.56 | $3.13 | $2.36 | $2.45 | -4.21% |
| 2026年9月 | $2.03 | $3.25 | $1.80 | $2.56 | +26.34% |
| 2026年8月 | $1.50 | $2.24 | $1.37 | $2.03 | +35.10% |
| 2026年7月 | $1.99 | $2.08 | $1.48 | $1.50 | -24.64% |
| 2026年6月 | $3.03 | $3.12 | $1.99 | $1.99 | -34.27% |
| 2026年5月 | $1.24 | $3.89 | $1.24 | $3.03 | +144.31% |
| 2026年4月 | $0.9574 | $1.64 | $0.9424 | $1.24 | +29.49% |
| 2026年3月 | $1.15 | $1.41 | $0.9111 | $0.9574 | -16.47% |
| 2026年2月 | $2.08 | $2.08 | $1.04 | $1.15 | -44.92% |
| 2026年1月 | $1.89 | $3.07 | $1.80 | $2.08 | +9.95% |
| 2025年12月 | $2.90 | $2.95 | $1.82 | $1.89 | -34.70% |
| 2025年11月 | $2.59 | $5.22 | $2.59 | $2.90 | +11.88% |
| 2025年10月 | $1.35 | $4.35 | $1.21 | $2.59 | +92.22% |
Railgunの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $2.63 | $2.63 | $2.45 | $2.45 | -11.28% |
| 2026/10/05 | $2.82 | $2.82 | $2.76 | $2.76 | -1.84% |
| 2026/10/04 | $2.77 | $2.82 | $2.77 | $2.82 | +1.54% |
| 2026/10/03 | $3.13 | $3.13 | $2.77 | $2.77 | -11.42% |
| 2026/10/02 | $2.36 | $3.13 | $2.36 | $3.13 | +32.57% |
| 2026/10/01 | $2.56 | $2.56 | $2.36 | $2.36 | -7.76% |
| 2026/09/30 | $2.59 | $2.59 | $2.56 | $2.56 | -0.96% |
| 2026/09/29 | $2.81 | $2.81 | $2.59 | $2.59 | -8.00% |
| 2026/09/28 | $2.88 | $2.88 | $2.81 | $2.81 | -2.52% |
| 2026/09/27 | $2.75 | $2.88 | $2.75 | $2.88 | +4.87% |
| 2026/09/26 | $2.80 | $2.80 | $2.75 | $2.75 | -1.78% |
| 2026/09/25 | $2.84 | $2.84 | $2.80 | $2.80 | -1.28% |
| 2026/09/24 | $3.06 | $3.06 | $2.84 | $2.84 | -7.43% |
| 2026/09/23 | $3.25 | $3.25 | $3.06 | $3.06 | -5.63% |
| 2026/09/22 | $3.02 | $3.25 | $3.02 | $3.25 | +7.29% |
| 2026/09/21 | $2.94 | $3.02 | $2.94 | $3.02 | +2.93% |
| 2026/09/20 | $2.93 | $2.94 | $2.93 | $2.94 | +0.44% |
| 2026/09/19 | $2.13 | $2.93 | $2.13 | $2.93 | +37.17% |
| 2026/09/18 | $1.95 | $2.13 | $1.95 | $2.13 | +9.46% |
| 2026/09/17 | $1.92 | $1.95 | $1.92 | $1.95 | +1.33% |
| 2026/09/16 | $2.05 | $2.05 | $1.92 | $1.92 | -6.34% |
| 2026/09/15 | $1.99 | $2.05 | $1.99 | $2.05 | +3.05% |
| 2026/09/14 | $2.08 | $2.08 | $1.99 | $1.99 | -4.32% |
| 2026/09/13 | $2.13 | $2.13 | $2.08 | $2.08 | -2.45% |
| 2026/09/12 | $2.01 | $2.13 | $2.01 | $2.13 | +6.18% |
| 2026/09/11 | $2.15 | $2.15 | $2.01 | $2.01 | -6.62% |
| 2026/09/10 | $2.28 | $2.28 | $2.15 | $2.15 | -5.40% |
| 2026/09/09 | $2.30 | $2.30 | $2.28 | $2.28 | -1.11% |
| 2026/09/08 | $2.34 | $2.34 | $2.30 | $2.30 | -1.69% |
| 2026/09/07 | $1.99 | $2.34 | $1.99 | $2.34 | +17.90% |
Railgunは2025/11/08に史上最高値$5.22を記録し、当データセットの最安値は$0.9111です。すべての値は主要取引所の日次終値に基づく米ドル建てです。