Pons price history
$0.3809
-0.72% 24h
Historical Pons (PONS) prices since Sep 15, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.3809.
All-time high
$0.7758
Sep 18, 2026
All-time low
$0.3759
Oct 4, 2026
Return since first record
-39.96%
Sep 15, 2026
Best month
-28.32%
October 2026
Worst month
-28.32%
October 2026
Loading…
Pons yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.649 | $0.7758 | $0.3759 | $0.382 | -41.14% |
Pons monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.5329 | $0.5531 | $0.3759 | $0.382 | -28.32% |
| September 2026 | $0.649 | $0.7758 | $0.4808 | $0.5329 | -17.89% |
Pons daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.3988 | $0.4135 | $0.3778 | $0.382 | -4.24% |
| Oct 4, 2026 | $0.4108 | $0.4294 | $0.3759 | $0.3989 | -2.97% |
| Oct 3, 2026 | $0.4399 | $0.4481 | $0.40 | $0.4111 | -6.55% |
| Oct 2, 2026 | $0.5105 | $0.5422 | $0.437 | $0.4399 | -13.85% |
| Oct 1, 2026 | $0.5329 | $0.5531 | $0.50 | $0.5106 | -4.18% |
| Sep 30, 2026 | $0.5043 | $0.5763 | $0.4936 | $0.5329 | +5.80% |
| Sep 29, 2026 | $0.5415 | $0.5615 | $0.4808 | $0.5037 | -7.01% |
| Sep 28, 2026 | $0.5762 | $0.5795 | $0.5111 | $0.5417 | -6.00% |
| Sep 27, 2026 | $0.6398 | $0.6468 | $0.5658 | $0.5763 | -9.94% |
| Sep 26, 2026 | $0.6622 | $0.6694 | $0.6202 | $0.6399 | -3.43% |
| Sep 25, 2026 | $0.6155 | $0.6647 | $0.6036 | $0.6626 | +7.70% |
| Sep 24, 2026 | $0.6322 | $0.6482 | $0.6021 | $0.6152 | -2.67% |
| Sep 23, 2026 | $0.7102 | $0.74 | $0.6266 | $0.6321 | -11.06% |
| Sep 22, 2026 | $0.6063 | $0.7268 | $0.578 | $0.7107 | +17.32% |
| Sep 21, 2026 | $0.6045 | $0.6548 | $0.5767 | $0.6058 | +0.08% |
| Sep 20, 2026 | $0.5847 | $0.6099 | $0.5565 | $0.6053 | +3.58% |
| Sep 19, 2026 | $0.661 | $0.7017 | $0.5635 | $0.5844 | -11.58% |
| Sep 18, 2026 | $0.685 | $0.7758 | $0.6553 | $0.6609 | -3.46% |
| Sep 17, 2026 | $0.5745 | $0.694 | $0.5725 | $0.6846 | +19.08% |
| Sep 16, 2026 | $0.6348 | $0.6428 | $0.5482 | $0.5749 | -9.39% |
Pons reached its all-time high of $0.7758 on Sep 18, 2026, while its lowest recorded price in our dataset is $0.3759. All values are in US dollars and use daily closes from major exchanges.