Riwayat harga Pons
$0,3874
-3,04% 24j
Harga historis Pons (PONS) sejak 15 Sep 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,3874.
Tertinggi sepanjang masa
$0,7758
18 Sep 2026
Terendah sepanjang masa
$0,3638
5 Okt 2026
Imbal hasil sejak data pertama
-38,95%
15 Sep 2026
Bulan terbaik
-26,95%
Oktober 2026
Bulan terburuk
-26,95%
Oktober 2026
Memuat…
Riwayat harga Pons per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,649 | $0,7758 | $0,3638 | $0,3893 | -40,02% |
Riwayat harga Pons per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,5329 | $0,5531 | $0,3638 | $0,3893 | -26,95% |
| September 2026 | $0,649 | $0,7758 | $0,4808 | $0,5329 | -17,89% |
Harga harian Pons — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,3988 | $0,4135 | $0,3638 | $0,3893 | -2,41% |
| 4 Okt 2026 | $0,4108 | $0,4294 | $0,3759 | $0,3989 | -2,97% |
| 3 Okt 2026 | $0,4399 | $0,4481 | $0,40 | $0,4111 | -6,55% |
| 2 Okt 2026 | $0,5105 | $0,5422 | $0,437 | $0,4399 | -13,85% |
| 1 Okt 2026 | $0,5329 | $0,5531 | $0,50 | $0,5106 | -4,18% |
| 30 Sep 2026 | $0,5043 | $0,5763 | $0,4936 | $0,5329 | +5,80% |
| 29 Sep 2026 | $0,5415 | $0,5615 | $0,4808 | $0,5037 | -7,01% |
| 28 Sep 2026 | $0,5762 | $0,5795 | $0,5111 | $0,5417 | -6,00% |
| 27 Sep 2026 | $0,6398 | $0,6468 | $0,5658 | $0,5763 | -9,94% |
| 26 Sep 2026 | $0,6622 | $0,6694 | $0,6202 | $0,6399 | -3,43% |
| 25 Sep 2026 | $0,6155 | $0,6647 | $0,6036 | $0,6626 | +7,70% |
| 24 Sep 2026 | $0,6322 | $0,6482 | $0,6021 | $0,6152 | -2,67% |
| 23 Sep 2026 | $0,7102 | $0,74 | $0,6266 | $0,6321 | -11,06% |
| 22 Sep 2026 | $0,6063 | $0,7268 | $0,578 | $0,7107 | +17,32% |
| 21 Sep 2026 | $0,6045 | $0,6548 | $0,5767 | $0,6058 | +0,08% |
| 20 Sep 2026 | $0,5847 | $0,6099 | $0,5565 | $0,6053 | +3,58% |
| 19 Sep 2026 | $0,661 | $0,7017 | $0,5635 | $0,5844 | -11,58% |
| 18 Sep 2026 | $0,685 | $0,7758 | $0,6553 | $0,6609 | -3,46% |
| 17 Sep 2026 | $0,5745 | $0,694 | $0,5725 | $0,6846 | +19,08% |
| 16 Sep 2026 | $0,6348 | $0,6428 | $0,5482 | $0,5749 | -9,39% |
Pons mencapai rekor tertinggi $0,7758 pada 18 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,3638. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.