Ponsの価格履歴
$0.4145
+7.11% 24時間
2026/09/15以降のPons（PONS）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.4145です。
史上最高値
$0.7758
2026/09/18
史上最安値
$0.3638
2026/10/05
初回記録からのリターン
-34.67%
2026/09/15
最も良かった月
-22.71%
2026年10月
最も悪かった月
-22.71%
2026年10月
読み込み中…
Ponsの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.649 | $0.7758 | $0.3638 | $0.4119 | -36.53% |
Ponsの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.5329 | $0.5531 | $0.3638 | $0.4119 | -22.71% |
| 2026年9月 | $0.649 | $0.7758 | $0.4808 | $0.5329 | -17.89% |
Ponsの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.3872 | $0.418 | $0.3698 | $0.4119 | +6.27% |
| 2026/10/05 | $0.3988 | $0.4135 | $0.3638 | $0.3876 | -2.83% |
| 2026/10/04 | $0.4108 | $0.4294 | $0.3759 | $0.3989 | -2.97% |
| 2026/10/03 | $0.4399 | $0.4481 | $0.40 | $0.4111 | -6.55% |
| 2026/10/02 | $0.5105 | $0.5422 | $0.437 | $0.4399 | -13.85% |
| 2026/10/01 | $0.5329 | $0.5531 | $0.50 | $0.5106 | -4.18% |
| 2026/09/30 | $0.5043 | $0.5763 | $0.4936 | $0.5329 | +5.80% |
| 2026/09/29 | $0.5415 | $0.5615 | $0.4808 | $0.5037 | -7.01% |
| 2026/09/28 | $0.5762 | $0.5795 | $0.5111 | $0.5417 | -6.00% |
| 2026/09/27 | $0.6398 | $0.6468 | $0.5658 | $0.5763 | -9.94% |
| 2026/09/26 | $0.6622 | $0.6694 | $0.6202 | $0.6399 | -3.43% |
| 2026/09/25 | $0.6155 | $0.6647 | $0.6036 | $0.6626 | +7.70% |
| 2026/09/24 | $0.6322 | $0.6482 | $0.6021 | $0.6152 | -2.67% |
| 2026/09/23 | $0.7102 | $0.74 | $0.6266 | $0.6321 | -11.06% |
| 2026/09/22 | $0.6063 | $0.7268 | $0.578 | $0.7107 | +17.32% |
| 2026/09/21 | $0.6045 | $0.6548 | $0.5767 | $0.6058 | +0.08% |
| 2026/09/20 | $0.5847 | $0.6099 | $0.5565 | $0.6053 | +3.58% |
| 2026/09/19 | $0.661 | $0.7017 | $0.5635 | $0.5844 | -11.58% |
| 2026/09/18 | $0.685 | $0.7758 | $0.6553 | $0.6609 | -3.46% |
| 2026/09/17 | $0.5745 | $0.694 | $0.5725 | $0.6846 | +19.08% |
| 2026/09/16 | $0.6348 | $0.6428 | $0.5482 | $0.5749 | -9.39% |
Ponsは2026/09/18に史上最高値$0.7758を記録し、当データセットの最安値は$0.3638です。すべての値は主要取引所の日次終値に基づく米ドル建てです。