Sejarah harga Pons
$0.3819
-4.49% 24j
Harga sejarah Pons (PONS) sejak 15 Sep 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.3819.
Paras tertinggi sepanjang masa
$0.7758
18 Sep 2026
Paras terendah sepanjang masa
$0.3638
5 Okt 2026
Pulangan sejak rekod pertama
-39.82%
15 Sep 2026
Bulan terbaik
-28.52%
Oktober 2026
Bulan terburuk
-28.52%
Oktober 2026
Memuatkan…
Sejarah harga Pons mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.649 | $0.7758 | $0.3638 | $0.3809 | -41.31% |
Sejarah harga Pons mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.5329 | $0.5531 | $0.3638 | $0.3809 | -28.52% |
| September 2026 | $0.649 | $0.7758 | $0.4808 | $0.5329 | -17.89% |
Harga harian Pons — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.3872 | $0.3876 | $0.3772 | $0.3809 | -1.73% |
| 5 Okt 2026 | $0.3988 | $0.4135 | $0.3638 | $0.3876 | -2.83% |
| 4 Okt 2026 | $0.4108 | $0.4294 | $0.3759 | $0.3989 | -2.97% |
| 3 Okt 2026 | $0.4399 | $0.4481 | $0.40 | $0.4111 | -6.55% |
| 2 Okt 2026 | $0.5105 | $0.5422 | $0.437 | $0.4399 | -13.85% |
| 1 Okt 2026 | $0.5329 | $0.5531 | $0.50 | $0.5106 | -4.18% |
| 30 Sep 2026 | $0.5043 | $0.5763 | $0.4936 | $0.5329 | +5.80% |
| 29 Sep 2026 | $0.5415 | $0.5615 | $0.4808 | $0.5037 | -7.01% |
| 28 Sep 2026 | $0.5762 | $0.5795 | $0.5111 | $0.5417 | -6.00% |
| 27 Sep 2026 | $0.6398 | $0.6468 | $0.5658 | $0.5763 | -9.94% |
| 26 Sep 2026 | $0.6622 | $0.6694 | $0.6202 | $0.6399 | -3.43% |
| 25 Sep 2026 | $0.6155 | $0.6647 | $0.6036 | $0.6626 | +7.70% |
| 24 Sep 2026 | $0.6322 | $0.6482 | $0.6021 | $0.6152 | -2.67% |
| 23 Sep 2026 | $0.7102 | $0.74 | $0.6266 | $0.6321 | -11.06% |
| 22 Sep 2026 | $0.6063 | $0.7268 | $0.578 | $0.7107 | +17.32% |
| 21 Sep 2026 | $0.6045 | $0.6548 | $0.5767 | $0.6058 | +0.08% |
| 20 Sep 2026 | $0.5847 | $0.6099 | $0.5565 | $0.6053 | +3.58% |
| 19 Sep 2026 | $0.661 | $0.7017 | $0.5635 | $0.5844 | -11.58% |
| 18 Sep 2026 | $0.685 | $0.7758 | $0.6553 | $0.6609 | -3.46% |
| 17 Sep 2026 | $0.5745 | $0.694 | $0.5725 | $0.6846 | +19.08% |
| 16 Sep 2026 | $0.6348 | $0.6428 | $0.5482 | $0.5749 | -9.39% |
Pons mencapai paras tertinggi sepanjang masa $0.7758 pada 18 Sep 2026, manakala harga terendah dalam data kami ialah $0.3638. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.