POL (ex-MATIC) price history
$0.1074
-0.83% 24h
Historical POL (ex-MATIC) (POL) prices since Sep 13, 2024: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.1074.
All-time high
$1.00
Sep 13, 2024
All-time low
$0.06746
Jul 1, 2026
Return since first record
-73.85%
Sep 13, 2024
Best month
+86.21%
November 2024
Worst month
-33.30%
February 2025
Loading…
POL (ex-MATIC) yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.1006 | $0.1866 | $0.06746 | $0.1074 | +6.89% |
| 2025 | $0.4523 | $0.5386 | $0.0997 | $0.1005 | -77.79% |
| 2024 | $0.3794 | $1.00 | $0.2855 | $0.4524 | +19.24% |
POL (ex-MATIC) monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.1142 | $0.1145 | $0.104 | $0.1074 | -5.85% |
| September 2026 | $0.09061 | $0.1254 | $0.08813 | $0.1141 | +25.92% |
| August 2026 | $0.07134 | $0.1283 | $0.07119 | $0.09061 | +27.03% |
| July 2026 | $0.06854 | $0.08547 | $0.06746 | $0.07133 | +4.09% |
| June 2026 | $0.09303 | $0.09587 | $0.06819 | $0.06853 | -26.33% |
| May 2026 | $0.0951 | $0.105 | $0.08642 | $0.09302 | -2.19% |
| April 2026 | $0.0912 | $0.0969 | $0.0812 | $0.0951 | +4.28% |
| March 2026 | $0.109 | $0.1126 | $0.0883 | $0.0912 | -16.33% |
| February 2026 | $0.1038 | $0.1189 | $0.0839 | $0.109 | +5.01% |
| January 2026 | $0.1006 | $0.1866 | $0.0931 | $0.1038 | +3.28% |
| December 2025 | $0.1329 | $0.1337 | $0.0997 | $0.1005 | -24.38% |
| November 2025 | $0.1843 | $0.1953 | $0.1274 | $0.1329 | -27.89% |
| October 2025 | $0.2246 | $0.2536 | $0.1152 | $0.1843 | -17.91% |
| September 2025 | $0.2778 | $0.2964 | $0.21 | $0.2245 | -19.22% |
| August 2025 | $0.205 | $0.295 | $0.1902 | $0.2779 | +35.63% |
| July 2025 | $0.1885 | $0.2637 | $0.1747 | $0.2049 | +8.70% |
| June 2025 | $0.214 | $0.2402 | $0.1636 | $0.1885 | -11.87% |
| May 2025 | $0.2374 | $0.2766 | $0.2005 | $0.2139 | -9.94% |
| April 2025 | $0.2021 | $0.27 | $0.1519 | $0.2375 | +17.46% |
| March 2025 | $0.2718 | $0.3104 | $0.1906 | $0.2022 | -25.61% |
| February 2025 | $0.4076 | $0.414 | $0.2434 | $0.2718 | -33.30% |
| January 2025 | $0.4523 | $0.5386 | $0.3811 | $0.4075 | -9.92% |
| December 2024 | $0.5971 | $0.7685 | $0.412 | $0.4524 | -24.22% |
| November 2024 | $0.3206 | $0.622 | $0.2855 | $0.597 | +86.21% |
| October 2024 | $0.3962 | $0.4057 | $0.3059 | $0.3206 | -19.06% |
| September 2024 | $0.3794 | $1.00 | $0.3722 | $0.3961 | +4.40% |
POL (ex-MATIC) daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.1091 | $0.1111 | $0.1069 | $0.1074 | -1.55% |
| Oct 5, 2026 | $0.1101 | $0.1119 | $0.1054 | $0.1091 | -0.91% |
| Oct 4, 2026 | $0.1102 | $0.1106 | $0.1079 | $0.1101 | -0.08% |
| Oct 3, 2026 | $0.1073 | $0.1104 | $0.1068 | $0.1102 | +2.76% |
| Oct 2, 2026 | $0.1078 | $0.1131 | $0.104 | $0.1072 | -0.50% |
| Oct 1, 2026 | $0.1142 | $0.1145 | $0.1058 | $0.1078 | -5.54% |
| Sep 30, 2026 | $0.1176 | $0.1208 | $0.1109 | $0.1141 | -3.01% |
| Sep 29, 2026 | $0.1169 | $0.1254 | $0.1128 | $0.1176 | +0.60% |
| Sep 28, 2026 | $0.1221 | $0.1234 | $0.112 | $0.1169 | -4.21% |
| Sep 27, 2026 | $0.1205 | $0.1254 | $0.119 | $0.1221 | +1.29% |
| Sep 26, 2026 | $0.1163 | $0.1207 | $0.1154 | $0.1205 | +3.61% |
| Sep 25, 2026 | $0.1088 | $0.1178 | $0.1073 | $0.1163 | +6.90% |
| Sep 24, 2026 | $0.1013 | $0.109 | $0.09995 | $0.1088 | +7.43% |
| Sep 23, 2026 | $0.1096 | $0.1136 | $0.09978 | $0.1013 | -7.61% |
| Sep 22, 2026 | $0.1122 | $0.1128 | $0.1063 | $0.1096 | -2.33% |
| Sep 21, 2026 | $0.1089 | $0.1147 | $0.1057 | $0.1122 | +3.02% |
| Sep 20, 2026 | $0.1047 | $0.11 | $0.1025 | $0.109 | +4.07% |
| Sep 19, 2026 | $0.1073 | $0.109 | $0.1026 | $0.1047 | -2.40% |
| Sep 18, 2026 | $0.09802 | $0.1098 | $0.09655 | $0.1073 | +9.43% |
| Sep 17, 2026 | $0.0968 | $0.1025 | $0.09529 | $0.09802 | +1.26% |
| Sep 16, 2026 | $0.0931 | $0.09809 | $0.09044 | $0.0968 | +3.93% |
| Sep 15, 2026 | $0.09657 | $0.09839 | $0.09182 | $0.09314 | -3.57% |
| Sep 14, 2026 | $0.09589 | $0.09874 | $0.09544 | $0.09659 | +0.73% |
| Sep 13, 2026 | $0.09656 | $0.09769 | $0.09424 | $0.09589 | -0.69% |
| Sep 12, 2026 | $0.09737 | $0.0977 | $0.09562 | $0.09656 | -0.82% |
| Sep 11, 2026 | $0.09213 | $0.09835 | $0.09171 | $0.09736 | +5.68% |
| Sep 10, 2026 | $0.09803 | $0.09833 | $0.09 | $0.09213 | -6.00% |
| Sep 9, 2026 | $0.09554 | $0.1005 | $0.0947 | $0.09801 | +2.57% |
| Sep 8, 2026 | $0.09502 | $0.09894 | $0.09456 | $0.09555 | +0.58% |
| Sep 7, 2026 | $0.09844 | $0.09863 | $0.09454 | $0.095 | -3.48% |
POL (ex-MATIC) reached its all-time high of $1.00 on Sep 13, 2024, while its lowest recorded price in our dataset is $0.06746. All values are in US dollars and use daily closes from major exchanges.