Riwayat harga POL (ex-MATIC)
$0,1075
-1,81% 24j
Harga historis POL (ex-MATIC) (POL) sejak 13 Sep 2024: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1075.
Tertinggi sepanjang masa
$1,00
13 Sep 2024
Terendah sepanjang masa
$0,06746
1 Jul 2026
Imbal hasil sejak data pertama
-73,83%
13 Sep 2024
Bulan terbaik
+86,21%
November 2024
Bulan terburuk
-33,30%
Februari 2025
Memuat…
Riwayat harga POL (ex-MATIC) per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1006 | $0,1866 | $0,06746 | $0,1074 | +6,89% |
| 2025 | $0,4523 | $0,5386 | $0,0997 | $0,1005 | -77,79% |
| 2024 | $0,3794 | $1,00 | $0,2855 | $0,4524 | +19,24% |
Riwayat harga POL (ex-MATIC) per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,1142 | $0,1145 | $0,104 | $0,1074 | -5,85% |
| September 2026 | $0,09061 | $0,1254 | $0,08813 | $0,1141 | +25,92% |
| Agustus 2026 | $0,07134 | $0,1283 | $0,07119 | $0,09061 | +27,03% |
| Juli 2026 | $0,06854 | $0,08547 | $0,06746 | $0,07133 | +4,09% |
| Juni 2026 | $0,09303 | $0,09587 | $0,06819 | $0,06853 | -26,33% |
| Mei 2026 | $0,0951 | $0,105 | $0,08642 | $0,09302 | -2,19% |
| April 2026 | $0,0912 | $0,0969 | $0,0812 | $0,0951 | +4,28% |
| Maret 2026 | $0,109 | $0,1126 | $0,0883 | $0,0912 | -16,33% |
| Februari 2026 | $0,1038 | $0,1189 | $0,0839 | $0,109 | +5,01% |
| Januari 2026 | $0,1006 | $0,1866 | $0,0931 | $0,1038 | +3,28% |
| Desember 2025 | $0,1329 | $0,1337 | $0,0997 | $0,1005 | -24,38% |
| November 2025 | $0,1843 | $0,1953 | $0,1274 | $0,1329 | -27,89% |
| Oktober 2025 | $0,2246 | $0,2536 | $0,1152 | $0,1843 | -17,91% |
| September 2025 | $0,2778 | $0,2964 | $0,21 | $0,2245 | -19,22% |
| Agustus 2025 | $0,205 | $0,295 | $0,1902 | $0,2779 | +35,63% |
| Juli 2025 | $0,1885 | $0,2637 | $0,1747 | $0,2049 | +8,70% |
| Juni 2025 | $0,214 | $0,2402 | $0,1636 | $0,1885 | -11,87% |
| Mei 2025 | $0,2374 | $0,2766 | $0,2005 | $0,2139 | -9,94% |
| April 2025 | $0,2021 | $0,27 | $0,1519 | $0,2375 | +17,46% |
| Maret 2025 | $0,2718 | $0,3104 | $0,1906 | $0,2022 | -25,61% |
| Februari 2025 | $0,4076 | $0,414 | $0,2434 | $0,2718 | -33,30% |
| Januari 2025 | $0,4523 | $0,5386 | $0,3811 | $0,4075 | -9,92% |
| Desember 2024 | $0,5971 | $0,7685 | $0,412 | $0,4524 | -24,22% |
| November 2024 | $0,3206 | $0,622 | $0,2855 | $0,597 | +86,21% |
| Oktober 2024 | $0,3962 | $0,4057 | $0,3059 | $0,3206 | -19,06% |
| September 2024 | $0,3794 | $1,00 | $0,3722 | $0,3961 | +4,40% |
Harga harian POL (ex-MATIC) — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,1091 | $0,1111 | $0,1069 | $0,1074 | -1,55% |
| 5 Okt 2026 | $0,1101 | $0,1119 | $0,1054 | $0,1091 | -0,91% |
| 4 Okt 2026 | $0,1102 | $0,1106 | $0,1079 | $0,1101 | -0,08% |
| 3 Okt 2026 | $0,1073 | $0,1104 | $0,1068 | $0,1102 | +2,76% |
| 2 Okt 2026 | $0,1078 | $0,1131 | $0,104 | $0,1072 | -0,50% |
| 1 Okt 2026 | $0,1142 | $0,1145 | $0,1058 | $0,1078 | -5,54% |
| 30 Sep 2026 | $0,1176 | $0,1208 | $0,1109 | $0,1141 | -3,01% |
| 29 Sep 2026 | $0,1169 | $0,1254 | $0,1128 | $0,1176 | +0,60% |
| 28 Sep 2026 | $0,1221 | $0,1234 | $0,112 | $0,1169 | -4,21% |
| 27 Sep 2026 | $0,1205 | $0,1254 | $0,119 | $0,1221 | +1,29% |
| 26 Sep 2026 | $0,1163 | $0,1207 | $0,1154 | $0,1205 | +3,61% |
| 25 Sep 2026 | $0,1088 | $0,1178 | $0,1073 | $0,1163 | +6,90% |
| 24 Sep 2026 | $0,1013 | $0,109 | $0,09995 | $0,1088 | +7,43% |
| 23 Sep 2026 | $0,1096 | $0,1136 | $0,09978 | $0,1013 | -7,61% |
| 22 Sep 2026 | $0,1122 | $0,1128 | $0,1063 | $0,1096 | -2,33% |
| 21 Sep 2026 | $0,1089 | $0,1147 | $0,1057 | $0,1122 | +3,02% |
| 20 Sep 2026 | $0,1047 | $0,11 | $0,1025 | $0,109 | +4,07% |
| 19 Sep 2026 | $0,1073 | $0,109 | $0,1026 | $0,1047 | -2,40% |
| 18 Sep 2026 | $0,09802 | $0,1098 | $0,09655 | $0,1073 | +9,43% |
| 17 Sep 2026 | $0,0968 | $0,1025 | $0,09529 | $0,09802 | +1,26% |
| 16 Sep 2026 | $0,0931 | $0,09809 | $0,09044 | $0,0968 | +3,93% |
| 15 Sep 2026 | $0,09657 | $0,09839 | $0,09182 | $0,09314 | -3,57% |
| 14 Sep 2026 | $0,09589 | $0,09874 | $0,09544 | $0,09659 | +0,73% |
| 13 Sep 2026 | $0,09656 | $0,09769 | $0,09424 | $0,09589 | -0,69% |
| 12 Sep 2026 | $0,09737 | $0,0977 | $0,09562 | $0,09656 | -0,82% |
| 11 Sep 2026 | $0,09213 | $0,09835 | $0,09171 | $0,09736 | +5,68% |
| 10 Sep 2026 | $0,09803 | $0,09833 | $0,09 | $0,09213 | -6,00% |
| 9 Sep 2026 | $0,09554 | $0,1005 | $0,0947 | $0,09801 | +2,57% |
| 8 Sep 2026 | $0,09502 | $0,09894 | $0,09456 | $0,09555 | +0,58% |
| 7 Sep 2026 | $0,09844 | $0,09863 | $0,09454 | $0,095 | -3,48% |
POL (ex-MATIC) mencapai rekor tertinggi $1,00 pada 13 Sep 2024, sedangkan harga terendah dalam data kami adalah $0,06746. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.