Open USD price history
$1.00
0.00% 24h
Historical Open USD (OUSD) prices since Sep 30, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.00.
All-time high
$1.00
Oct 5, 2026
All-time low
$0.9996
Sep 30, 2026
Return since first record
+0.04%
Sep 30, 2026
Best month
+0.05%
October 2026
Worst month
+0.05%
October 2026
Loading…
Open USD yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.9996 | $1.00 | $0.9996 | $1.00 | +0.05% |
Open USD monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.9996 | $1.00 | $0.9996 | $1.00 | +0.05% |
| September 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | 0.00% |
Open USD daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.9998 | $1.00 | $0.9998 | $1.00 | +0.02% |
| Oct 4, 2026 | $1.00 | $1.00 | $0.9998 | $0.9998 | -0.02% |
| Oct 3, 2026 | $0.9999 | $1.00 | $0.9999 | $1.00 | +0.01% |
| Oct 2, 2026 | $0.9997 | $0.9999 | $0.9997 | $0.9999 | +0.02% |
| Oct 1, 2026 | $0.9996 | $0.9997 | $0.9996 | $0.9997 | +0.01% |
Open USD reached its all-time high of $1.00 on Oct 5, 2026, while its lowest recorded price in our dataset is $0.9996. All values are in US dollars and use daily closes from major exchanges.