Numeraire price history
$16.19
+36.31% 24h
Historical Numeraire (NMR) prices since Dec 12, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $16.19.
All-time high
$19.76
Oct 6, 2026
All-time low
$6.22
Mar 29, 2026
Return since first record
+45.11%
Dec 12, 2025
Best month
+43.07%
October 2026
Worst month
-18.03%
February 2026
Loading…
Numeraire yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $9.58 | $19.76 | $6.22 | $16.17 | +68.80% |
| 2025 | $11.07 | $12.09 | $8.69 | $9.58 | -13.45% |
Numeraire monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $11.28 | $19.76 | $10.86 | $16.17 | +43.07% |
| September 2026 | $9.03 | $15.52 | $8.52 | $11.30 | +25.34% |
| August 2026 | $8.54 | $9.47 | $7.83 | $9.02 | +5.58% |
| July 2026 | $8.89 | $10.51 | $8.10 | $8.54 | -3.86% |
| June 2026 | $8.60 | $9.62 | $7.31 | $8.88 | +3.29% |
| May 2026 | $8.84 | $10.58 | $8.11 | $8.60 | -2.59% |
| April 2026 | $6.65 | $9.82 | $6.59 | $8.83 | +32.98% |
| March 2026 | $7.67 | $8.32 | $6.22 | $6.64 | -13.28% |
| February 2026 | $9.34 | $10.07 | $7.22 | $7.66 | -18.03% |
| January 2026 | $9.58 | $11.40 | $8.53 | $9.34 | -2.49% |
| December 2025 | $11.07 | $12.09 | $8.69 | $9.58 | -13.45% |
Numeraire daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $16.08 | $16.77 | $15.87 | $16.17 | +0.53% |
| Oct 6, 2026 | $12.14 | $19.76 | $11.81 | $16.09 | +32.76% |
| Oct 5, 2026 | $11.77 | $12.15 | $11.53 | $12.12 | +2.98% |
| Oct 4, 2026 | $11.41 | $12.51 | $11.39 | $11.77 | +3.08% |
| Oct 3, 2026 | $11.81 | $11.94 | $11.21 | $11.41 | -3.35% |
| Oct 2, 2026 | $11.32 | $12.61 | $11.08 | $11.81 | +4.25% |
| Oct 1, 2026 | $11.28 | $11.52 | $10.86 | $11.33 | +0.23% |
| Sep 30, 2026 | $12.19 | $12.26 | $10.89 | $11.30 | -7.10% |
| Sep 29, 2026 | $14.13 | $15.35 | $12.10 | $12.17 | -13.88% |
| Sep 28, 2026 | $10.36 | $15.52 | $9.69 | $14.13 | +36.58% |
| Sep 27, 2026 | $9.60 | $10.45 | $9.54 | $10.34 | +7.23% |
| Sep 26, 2026 | $9.73 | $9.91 | $9.39 | $9.65 | -0.54% |
| Sep 25, 2026 | $9.58 | $9.88 | $9.49 | $9.70 | +1.51% |
| Sep 24, 2026 | $9.29 | $9.83 | $9.24 | $9.56 | +2.86% |
| Sep 23, 2026 | $9.85 | $10.19 | $9.21 | $9.29 | -5.59% |
| Sep 22, 2026 | $9.48 | $9.84 | $9.39 | $9.84 | +3.82% |
| Sep 21, 2026 | $9.25 | $9.56 | $9.12 | $9.48 | +3.06% |
| Sep 20, 2026 | $9.28 | $9.30 | $8.96 | $9.20 | -0.85% |
| Sep 19, 2026 | $9.32 | $9.35 | $9.19 | $9.28 | -0.15% |
| Sep 18, 2026 | $8.90 | $9.34 | $8.90 | $9.29 | +4.00% |
| Sep 17, 2026 | $8.88 | $8.96 | $8.83 | $8.93 | +0.74% |
| Sep 16, 2026 | $8.64 | $8.88 | $8.53 | $8.87 | +2.52% |
| Sep 15, 2026 | $9.07 | $9.07 | $8.52 | $8.65 | -4.03% |
| Sep 14, 2026 | $9.28 | $9.37 | $8.75 | $9.01 | -2.66% |
| Sep 13, 2026 | $9.33 | $9.47 | $9.19 | $9.26 | -0.42% |
| Sep 12, 2026 | $9.30 | $9.45 | $9.26 | $9.30 | -0.03% |
| Sep 11, 2026 | $9.13 | $9.33 | $9.00 | $9.30 | +2.29% |
| Sep 10, 2026 | $9.10 | $9.38 | $9.04 | $9.09 | +0.04% |
| Sep 9, 2026 | $9.42 | $9.52 | $8.88 | $9.09 | -3.38% |
| Sep 8, 2026 | $9.35 | $9.58 | $9.27 | $9.41 | +0.53% |
Numeraire reached its all-time high of $19.76 on Oct 6, 2026, while its lowest recorded price in our dataset is $6.22. All values are in US dollars and use daily closes from major exchanges.