Riwayat harga Numeraire
$16,10
+35,15% 24j
Harga historis Numeraire (NMR) sejak 11 Des 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $16,10.
Tertinggi sepanjang masa
$19,76
6 Okt 2026
Terendah sepanjang masa
$6,22
29 Mar 2026
Imbal hasil sejak data pertama
+44,84%
11 Des 2025
Bulan terbaik
+44,39%
Oktober 2026
Bulan terburuk
-18,03%
Februari 2026
Memuat…
Riwayat harga Numeraire per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $9,58 | $19,76 | $6,22 | $16,32 | +70,35% |
| 2025 | $11,18 | $12,09 | $8,69 | $9,58 | -14,31% |
Riwayat harga Numeraire per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $11,28 | $19,76 | $10,86 | $16,32 | +44,39% |
| September 2026 | $9,03 | $15,52 | $8,52 | $11,30 | +25,34% |
| Agustus 2026 | $8,54 | $9,47 | $7,83 | $9,02 | +5,58% |
| Juli 2026 | $8,89 | $10,51 | $8,10 | $8,54 | -3,86% |
| Juni 2026 | $8,60 | $9,62 | $7,31 | $8,88 | +3,29% |
| Mei 2026 | $8,84 | $10,58 | $8,11 | $8,60 | -2,59% |
| April 2026 | $6,65 | $9,82 | $6,59 | $8,83 | +32,98% |
| Maret 2026 | $7,67 | $8,32 | $6,22 | $6,64 | -13,28% |
| Februari 2026 | $9,34 | $10,07 | $7,22 | $7,66 | -18,03% |
| Januari 2026 | $9,58 | $11,40 | $8,53 | $9,34 | -2,49% |
| Desember 2025 | $11,18 | $12,09 | $8,69 | $9,58 | -14,31% |
Harga harian Numeraire — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $12,14 | $19,76 | $11,81 | $16,32 | +34,69% |
| 5 Okt 2026 | $11,77 | $12,15 | $11,53 | $12,12 | +2,98% |
| 4 Okt 2026 | $11,41 | $12,51 | $11,39 | $11,77 | +3,08% |
| 3 Okt 2026 | $11,81 | $11,94 | $11,21 | $11,41 | -3,35% |
| 2 Okt 2026 | $11,32 | $12,61 | $11,08 | $11,81 | +4,25% |
| 1 Okt 2026 | $11,28 | $11,52 | $10,86 | $11,33 | +0,23% |
| 30 Sep 2026 | $12,19 | $12,26 | $10,89 | $11,30 | -7,10% |
| 29 Sep 2026 | $14,13 | $15,35 | $12,10 | $12,17 | -13,88% |
| 28 Sep 2026 | $10,36 | $15,52 | $9,69 | $14,13 | +36,58% |
| 27 Sep 2026 | $9,60 | $10,45 | $9,54 | $10,34 | +7,23% |
| 26 Sep 2026 | $9,73 | $9,91 | $9,39 | $9,65 | -0,54% |
| 25 Sep 2026 | $9,58 | $9,88 | $9,49 | $9,70 | +1,51% |
| 24 Sep 2026 | $9,29 | $9,83 | $9,24 | $9,56 | +2,86% |
| 23 Sep 2026 | $9,85 | $10,19 | $9,21 | $9,29 | -5,59% |
| 22 Sep 2026 | $9,48 | $9,84 | $9,39 | $9,84 | +3,82% |
| 21 Sep 2026 | $9,25 | $9,56 | $9,12 | $9,48 | +3,06% |
| 20 Sep 2026 | $9,28 | $9,30 | $8,96 | $9,20 | -0,85% |
| 19 Sep 2026 | $9,32 | $9,35 | $9,19 | $9,28 | -0,15% |
| 18 Sep 2026 | $8,90 | $9,34 | $8,90 | $9,29 | +4,00% |
| 17 Sep 2026 | $8,88 | $8,96 | $8,83 | $8,93 | +0,74% |
| 16 Sep 2026 | $8,64 | $8,88 | $8,53 | $8,87 | +2,52% |
| 15 Sep 2026 | $9,07 | $9,07 | $8,52 | $8,65 | -4,03% |
| 14 Sep 2026 | $9,28 | $9,37 | $8,75 | $9,01 | -2,66% |
| 13 Sep 2026 | $9,33 | $9,47 | $9,19 | $9,26 | -0,42% |
| 12 Sep 2026 | $9,30 | $9,45 | $9,26 | $9,30 | -0,03% |
| 11 Sep 2026 | $9,13 | $9,33 | $9,00 | $9,30 | +2,29% |
| 10 Sep 2026 | $9,10 | $9,38 | $9,04 | $9,09 | +0,04% |
| 9 Sep 2026 | $9,42 | $9,52 | $8,88 | $9,09 | -3,38% |
| 8 Sep 2026 | $9,35 | $9,58 | $9,27 | $9,41 | +0,53% |
| 7 Sep 2026 | $9,45 | $9,55 | $9,19 | $9,36 | -1,05% |
Numeraire mencapai rekor tertinggi $19,76 pada 6 Okt 2026, sedangkan harga terendah dalam data kami adalah $6,22. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.