Sejarah harga Numeraire
$16.10
+35.15% 24j
Harga sejarah Numeraire (NMR) sejak 11 Dis 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $16.10.
Paras tertinggi sepanjang masa
$19.76
6 Okt 2026
Paras terendah sepanjang masa
$6.22
29 Mac 2026
Pulangan sejak rekod pertama
+44.84%
11 Dis 2025
Bulan terbaik
+44.39%
Oktober 2026
Bulan terburuk
-18.03%
Februari 2026
Memuatkan…
Sejarah harga Numeraire mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $9.58 | $19.76 | $6.22 | $16.32 | +70.35% |
| 2025 | $11.18 | $12.09 | $8.69 | $9.58 | -14.31% |
Sejarah harga Numeraire mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $11.28 | $19.76 | $10.86 | $16.32 | +44.39% |
| September 2026 | $9.03 | $15.52 | $8.52 | $11.30 | +25.34% |
| Ogos 2026 | $8.54 | $9.47 | $7.83 | $9.02 | +5.58% |
| Julai 2026 | $8.89 | $10.51 | $8.10 | $8.54 | -3.86% |
| Jun 2026 | $8.60 | $9.62 | $7.31 | $8.88 | +3.29% |
| Mei 2026 | $8.84 | $10.58 | $8.11 | $8.60 | -2.59% |
| April 2026 | $6.65 | $9.82 | $6.59 | $8.83 | +32.98% |
| Mac 2026 | $7.67 | $8.32 | $6.22 | $6.64 | -13.28% |
| Februari 2026 | $9.34 | $10.07 | $7.22 | $7.66 | -18.03% |
| Januari 2026 | $9.58 | $11.40 | $8.53 | $9.34 | -2.49% |
| Disember 2025 | $11.18 | $12.09 | $8.69 | $9.58 | -14.31% |
Harga harian Numeraire — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $12.14 | $19.76 | $11.81 | $16.32 | +34.69% |
| 5 Okt 2026 | $11.77 | $12.15 | $11.53 | $12.12 | +2.98% |
| 4 Okt 2026 | $11.41 | $12.51 | $11.39 | $11.77 | +3.08% |
| 3 Okt 2026 | $11.81 | $11.94 | $11.21 | $11.41 | -3.35% |
| 2 Okt 2026 | $11.32 | $12.61 | $11.08 | $11.81 | +4.25% |
| 1 Okt 2026 | $11.28 | $11.52 | $10.86 | $11.33 | +0.23% |
| 30 Sep 2026 | $12.19 | $12.26 | $10.89 | $11.30 | -7.10% |
| 29 Sep 2026 | $14.13 | $15.35 | $12.10 | $12.17 | -13.88% |
| 28 Sep 2026 | $10.36 | $15.52 | $9.69 | $14.13 | +36.58% |
| 27 Sep 2026 | $9.60 | $10.45 | $9.54 | $10.34 | +7.23% |
| 26 Sep 2026 | $9.73 | $9.91 | $9.39 | $9.65 | -0.54% |
| 25 Sep 2026 | $9.58 | $9.88 | $9.49 | $9.70 | +1.51% |
| 24 Sep 2026 | $9.29 | $9.83 | $9.24 | $9.56 | +2.86% |
| 23 Sep 2026 | $9.85 | $10.19 | $9.21 | $9.29 | -5.59% |
| 22 Sep 2026 | $9.48 | $9.84 | $9.39 | $9.84 | +3.82% |
| 21 Sep 2026 | $9.25 | $9.56 | $9.12 | $9.48 | +3.06% |
| 20 Sep 2026 | $9.28 | $9.30 | $8.96 | $9.20 | -0.85% |
| 19 Sep 2026 | $9.32 | $9.35 | $9.19 | $9.28 | -0.15% |
| 18 Sep 2026 | $8.90 | $9.34 | $8.90 | $9.29 | +4.00% |
| 17 Sep 2026 | $8.88 | $8.96 | $8.83 | $8.93 | +0.74% |
| 16 Sep 2026 | $8.64 | $8.88 | $8.53 | $8.87 | +2.52% |
| 15 Sep 2026 | $9.07 | $9.07 | $8.52 | $8.65 | -4.03% |
| 14 Sep 2026 | $9.28 | $9.37 | $8.75 | $9.01 | -2.66% |
| 13 Sep 2026 | $9.33 | $9.47 | $9.19 | $9.26 | -0.42% |
| 12 Sep 2026 | $9.30 | $9.45 | $9.26 | $9.30 | -0.03% |
| 11 Sep 2026 | $9.13 | $9.33 | $9.00 | $9.30 | +2.29% |
| 10 Sep 2026 | $9.10 | $9.38 | $9.04 | $9.09 | +0.04% |
| 9 Sep 2026 | $9.42 | $9.52 | $8.88 | $9.09 | -3.38% |
| 8 Sep 2026 | $9.35 | $9.58 | $9.27 | $9.41 | +0.53% |
| 7 Sep 2026 | $9.45 | $9.55 | $9.19 | $9.36 | -1.05% |
Numeraire mencapai paras tertinggi sepanjang masa $19.76 pada 6 Okt 2026, manakala harga terendah dalam data kami ialah $6.22. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.