Numeraireの価格履歴
$16.98
+42.23% 24時間
2025/12/12以降のNumeraire（NMR）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$16.98です。
史上最高値
$19.76
2026/10/06
史上最安値
$6.22
2026/03/29
初回記録からのリターン
+52.19%
2025/12/12
最も良かった月
+49.91%
2026年10月
最も悪かった月
-18.03%
2026年2月
読み込み中…
Numeraireの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $9.58 | $19.76 | $6.22 | $16.94 | +76.87% |
| 2025 | $11.07 | $12.09 | $8.69 | $9.58 | -13.45% |
Numeraireの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $11.28 | $19.76 | $10.86 | $16.94 | +49.91% |
| 2026年9月 | $9.03 | $15.52 | $8.52 | $11.30 | +25.34% |
| 2026年8月 | $8.54 | $9.47 | $7.83 | $9.02 | +5.58% |
| 2026年7月 | $8.89 | $10.51 | $8.10 | $8.54 | -3.86% |
| 2026年6月 | $8.60 | $9.62 | $7.31 | $8.88 | +3.29% |
| 2026年5月 | $8.84 | $10.58 | $8.11 | $8.60 | -2.59% |
| 2026年4月 | $6.65 | $9.82 | $6.59 | $8.83 | +32.98% |
| 2026年3月 | $7.67 | $8.32 | $6.22 | $6.64 | -13.28% |
| 2026年2月 | $9.34 | $10.07 | $7.22 | $7.66 | -18.03% |
| 2026年1月 | $9.58 | $11.40 | $8.53 | $9.34 | -2.49% |
| 2025年12月 | $11.07 | $12.09 | $8.69 | $9.58 | -13.45% |
Numeraireの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $16.08 | $18.01 | $15.60 | $16.94 | +5.33% |
| 2026/10/06 | $12.14 | $19.76 | $11.81 | $16.09 | +32.76% |
| 2026/10/05 | $11.77 | $12.15 | $11.53 | $12.12 | +2.98% |
| 2026/10/04 | $11.41 | $12.51 | $11.39 | $11.77 | +3.08% |
| 2026/10/03 | $11.81 | $11.94 | $11.21 | $11.41 | -3.35% |
| 2026/10/02 | $11.32 | $12.61 | $11.08 | $11.81 | +4.25% |
| 2026/10/01 | $11.28 | $11.52 | $10.86 | $11.33 | +0.23% |
| 2026/09/30 | $12.19 | $12.26 | $10.89 | $11.30 | -7.10% |
| 2026/09/29 | $14.13 | $15.35 | $12.10 | $12.17 | -13.88% |
| 2026/09/28 | $10.36 | $15.52 | $9.69 | $14.13 | +36.58% |
| 2026/09/27 | $9.60 | $10.45 | $9.54 | $10.34 | +7.23% |
| 2026/09/26 | $9.73 | $9.91 | $9.39 | $9.65 | -0.54% |
| 2026/09/25 | $9.58 | $9.88 | $9.49 | $9.70 | +1.51% |
| 2026/09/24 | $9.29 | $9.83 | $9.24 | $9.56 | +2.86% |
| 2026/09/23 | $9.85 | $10.19 | $9.21 | $9.29 | -5.59% |
| 2026/09/22 | $9.48 | $9.84 | $9.39 | $9.84 | +3.82% |
| 2026/09/21 | $9.25 | $9.56 | $9.12 | $9.48 | +3.06% |
| 2026/09/20 | $9.28 | $9.30 | $8.96 | $9.20 | -0.85% |
| 2026/09/19 | $9.32 | $9.35 | $9.19 | $9.28 | -0.15% |
| 2026/09/18 | $8.90 | $9.34 | $8.90 | $9.29 | +4.00% |
| 2026/09/17 | $8.88 | $8.96 | $8.83 | $8.93 | +0.74% |
| 2026/09/16 | $8.64 | $8.88 | $8.53 | $8.87 | +2.52% |
| 2026/09/15 | $9.07 | $9.07 | $8.52 | $8.65 | -4.03% |
| 2026/09/14 | $9.28 | $9.37 | $8.75 | $9.01 | -2.66% |
| 2026/09/13 | $9.33 | $9.47 | $9.19 | $9.26 | -0.42% |
| 2026/09/12 | $9.30 | $9.45 | $9.26 | $9.30 | -0.03% |
| 2026/09/11 | $9.13 | $9.33 | $9.00 | $9.30 | +2.29% |
| 2026/09/10 | $9.10 | $9.38 | $9.04 | $9.09 | +0.04% |
| 2026/09/09 | $9.42 | $9.52 | $8.88 | $9.09 | -3.38% |
| 2026/09/08 | $9.35 | $9.58 | $9.27 | $9.41 | +0.53% |
Numeraireは2026/10/06に史上最高値$19.76を記録し、当データセットの最安値は$6.22です。すべての値は主要取引所の日次終値に基づく米ドル建てです。