Morpho price history
$2.67
-2.66% 24h
Historical Morpho (MORPHO) prices since Oct 3, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $2.67.
All-time high
$3.00
Aug 24, 2026
All-time low
$0.557
Oct 10, 2025
Return since first record
+42.71%
Oct 3, 2025
Best month
+55.01%
February 2026
Worst month
-25.69%
November 2025
Loading…
Morpho yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.09 | $3.00 | $0.96 | $2.67 | +144.56% |
| 2025 | $1.55 | $2.25 | $0.557 | $1.09 | -29.48% |
Morpho monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $2.50 | $2.80 | $2.44 | $2.67 | +7.13% |
| September 2026 | $2.51 | $2.98 | $2.04 | $2.50 | -0.83% |
| August 2026 | $2.00 | $3.00 | $1.84 | $2.52 | +25.74% |
| July 2026 | $1.90 | $2.31 | $1.79 | $2.00 | +5.32% |
| June 2026 | $2.13 | $2.17 | $1.59 | $1.90 | -10.59% |
| May 2026 | $2.00 | $2.42 | $1.64 | $2.13 | +6.20% |
| April 2026 | $1.54 | $2.09 | $1.43 | $2.00 | +30.02% |
| March 2026 | $1.77 | $2.09 | $1.44 | $1.54 | -12.76% |
| February 2026 | $1.14 | $1.97 | $0.96 | $1.76 | +55.01% |
| January 2026 | $1.09 | $1.43 | $1.05 | $1.14 | +4.12% |
| December 2025 | $1.46 | $1.51 | $1.08 | $1.09 | -24.88% |
| November 2025 | $1.96 | $2.14 | $1.42 | $1.46 | -25.69% |
| October 2025 | $1.55 | $2.25 | $0.557 | $1.96 | +26.32% |
Morpho daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.74 | $2.77 | $2.67 | $2.67 | -2.48% |
| Oct 4, 2026 | $2.75 | $2.80 | $2.70 | $2.74 | -0.33% |
| Oct 3, 2026 | $2.57 | $2.80 | $2.54 | $2.75 | +7.09% |
| Oct 2, 2026 | $2.58 | $2.70 | $2.52 | $2.57 | -0.58% |
| Oct 1, 2026 | $2.50 | $2.59 | $2.44 | $2.58 | +3.53% |
| Sep 30, 2026 | $2.47 | $2.64 | $2.45 | $2.50 | +0.85% |
| Sep 29, 2026 | $2.54 | $2.62 | $2.41 | $2.47 | -2.48% |
| Sep 28, 2026 | $2.72 | $2.75 | $2.48 | $2.54 | -6.83% |
| Sep 27, 2026 | $2.73 | $2.79 | $2.66 | $2.72 | -0.18% |
| Sep 26, 2026 | $2.72 | $2.81 | $2.65 | $2.73 | +0.15% |
| Sep 25, 2026 | $2.82 | $2.98 | $2.69 | $2.72 | -3.30% |
| Sep 24, 2026 | $2.57 | $2.94 | $2.55 | $2.82 | +9.70% |
| Sep 23, 2026 | $2.63 | $2.72 | $2.47 | $2.57 | -2.43% |
| Sep 22, 2026 | $2.66 | $2.68 | $2.56 | $2.63 | -1.02% |
| Sep 21, 2026 | $2.71 | $2.85 | $2.64 | $2.66 | -2.06% |
| Sep 20, 2026 | $2.59 | $2.75 | $2.48 | $2.72 | +4.75% |
| Sep 19, 2026 | $2.49 | $2.82 | $2.48 | $2.59 | +4.18% |
| Sep 18, 2026 | $2.22 | $2.49 | $2.21 | $2.49 | +12.07% |
| Sep 17, 2026 | $2.11 | $2.24 | $2.09 | $2.22 | +5.46% |
| Sep 16, 2026 | $2.08 | $2.14 | $2.04 | $2.11 | +1.01% |
| Sep 15, 2026 | $2.18 | $2.19 | $2.06 | $2.08 | -4.36% |
| Sep 14, 2026 | $2.17 | $2.24 | $2.14 | $2.18 | +0.69% |
| Sep 13, 2026 | $2.22 | $2.24 | $2.15 | $2.16 | -2.35% |
| Sep 12, 2026 | $2.30 | $2.32 | $2.19 | $2.22 | -3.86% |
| Sep 11, 2026 | $2.26 | $2.47 | $2.26 | $2.31 | +1.99% |
| Sep 10, 2026 | $2.31 | $2.37 | $2.22 | $2.26 | -2.12% |
| Sep 9, 2026 | $2.37 | $2.42 | $2.28 | $2.31 | -2.57% |
| Sep 8, 2026 | $2.47 | $2.50 | $2.37 | $2.37 | -4.16% |
| Sep 7, 2026 | $2.61 | $2.65 | $2.44 | $2.47 | -5.29% |
| Sep 6, 2026 | $2.49 | $2.63 | $2.48 | $2.61 | +4.86% |
Morpho reached its all-time high of $3.00 on Aug 24, 2026, while its lowest recorded price in our dataset is $0.557. All values are in US dollars and use daily closes from major exchanges.