Sejarah harga Morpho
$2.71
-0.37% 24j
Harga sejarah Morpho (MORPHO) sejak 3 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $2.71.
Paras tertinggi sepanjang masa
$3.00
24 Ogo 2026
Paras terendah sepanjang masa
$0.557
10 Okt 2025
Pulangan sejak rekod pertama
+44.58%
3 Okt 2025
Bulan terbaik
+55.01%
Februari 2026
Bulan terburuk
-25.69%
November 2025
Memuatkan…
Sejarah harga Morpho mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.09 | $3.00 | $0.96 | $2.71 | +147.76% |
| 2025 | $1.55 | $2.25 | $0.557 | $1.09 | -29.48% |
Sejarah harga Morpho mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $2.50 | $2.80 | $2.44 | $2.71 | +8.54% |
| September 2026 | $2.51 | $2.98 | $2.04 | $2.50 | -0.83% |
| Ogos 2026 | $2.00 | $3.00 | $1.84 | $2.52 | +25.74% |
| Julai 2026 | $1.90 | $2.31 | $1.79 | $2.00 | +5.32% |
| Jun 2026 | $2.13 | $2.17 | $1.59 | $1.90 | -10.59% |
| Mei 2026 | $2.00 | $2.42 | $1.64 | $2.13 | +6.20% |
| April 2026 | $1.54 | $2.09 | $1.43 | $2.00 | +30.02% |
| Mac 2026 | $1.77 | $2.09 | $1.44 | $1.54 | -12.76% |
| Februari 2026 | $1.14 | $1.97 | $0.96 | $1.76 | +55.01% |
| Januari 2026 | $1.09 | $1.43 | $1.05 | $1.14 | +4.12% |
| Disember 2025 | $1.46 | $1.51 | $1.08 | $1.09 | -24.88% |
| November 2025 | $1.96 | $2.14 | $1.42 | $1.46 | -25.69% |
| Oktober 2025 | $1.55 | $2.25 | $0.557 | $1.96 | +26.32% |
Harga harian Morpho — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $2.74 | $2.77 | $2.65 | $2.71 | -1.20% |
| 4 Okt 2026 | $2.75 | $2.80 | $2.70 | $2.74 | -0.33% |
| 3 Okt 2026 | $2.57 | $2.80 | $2.54 | $2.75 | +7.09% |
| 2 Okt 2026 | $2.58 | $2.70 | $2.52 | $2.57 | -0.58% |
| 1 Okt 2026 | $2.50 | $2.59 | $2.44 | $2.58 | +3.53% |
| 30 Sep 2026 | $2.47 | $2.64 | $2.45 | $2.50 | +0.85% |
| 29 Sep 2026 | $2.54 | $2.62 | $2.41 | $2.47 | -2.48% |
| 28 Sep 2026 | $2.72 | $2.75 | $2.48 | $2.54 | -6.83% |
| 27 Sep 2026 | $2.73 | $2.79 | $2.66 | $2.72 | -0.18% |
| 26 Sep 2026 | $2.72 | $2.81 | $2.65 | $2.73 | +0.15% |
| 25 Sep 2026 | $2.82 | $2.98 | $2.69 | $2.72 | -3.30% |
| 24 Sep 2026 | $2.57 | $2.94 | $2.55 | $2.82 | +9.70% |
| 23 Sep 2026 | $2.63 | $2.72 | $2.47 | $2.57 | -2.43% |
| 22 Sep 2026 | $2.66 | $2.68 | $2.56 | $2.63 | -1.02% |
| 21 Sep 2026 | $2.71 | $2.85 | $2.64 | $2.66 | -2.06% |
| 20 Sep 2026 | $2.59 | $2.75 | $2.48 | $2.72 | +4.75% |
| 19 Sep 2026 | $2.49 | $2.82 | $2.48 | $2.59 | +4.18% |
| 18 Sep 2026 | $2.22 | $2.49 | $2.21 | $2.49 | +12.07% |
| 17 Sep 2026 | $2.11 | $2.24 | $2.09 | $2.22 | +5.46% |
| 16 Sep 2026 | $2.08 | $2.14 | $2.04 | $2.11 | +1.01% |
| 15 Sep 2026 | $2.18 | $2.19 | $2.06 | $2.08 | -4.36% |
| 14 Sep 2026 | $2.17 | $2.24 | $2.14 | $2.18 | +0.69% |
| 13 Sep 2026 | $2.22 | $2.24 | $2.15 | $2.16 | -2.35% |
| 12 Sep 2026 | $2.30 | $2.32 | $2.19 | $2.22 | -3.86% |
| 11 Sep 2026 | $2.26 | $2.47 | $2.26 | $2.31 | +1.99% |
| 10 Sep 2026 | $2.31 | $2.37 | $2.22 | $2.26 | -2.12% |
| 9 Sep 2026 | $2.37 | $2.42 | $2.28 | $2.31 | -2.57% |
| 8 Sep 2026 | $2.47 | $2.50 | $2.37 | $2.37 | -4.16% |
| 7 Sep 2026 | $2.61 | $2.65 | $2.44 | $2.47 | -5.29% |
| 6 Sep 2026 | $2.49 | $2.63 | $2.48 | $2.61 | +4.86% |
Morpho mencapai paras tertinggi sepanjang masa $3.00 pada 24 Ogo 2026, manakala harga terendah dalam data kami ialah $0.557. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.