LayerZero price history
$1.93
-4.91% 24h
Historical LayerZero (ZRO) prices since Jun 20, 2024: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.93.
All-time high
$7.57
Dec 6, 2024
All-time low
$0.311
Oct 10, 2025
Return since first record
-43.91%
Jun 20, 2024
Best month
+69.36%
September 2026
Worst month
-29.16%
February 2025
Loading…
LayerZero yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.23 | $2.59 | $0.706 | $1.93 | +56.89% |
| 2025 | $5.00 | $6.08 | $0.311 | $1.23 | -75.46% |
| 2024 | $1.00 | $7.57 | $1.00 | $5.00 | +400.00% |
LayerZero monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.74 | $2.15 | $1.62 | $1.93 | +10.57% |
| September 2026 | $1.03 | $1.89 | $0.918 | $1.74 | +69.36% |
| August 2026 | $0.743 | $1.34 | $0.71 | $1.03 | +38.36% |
| July 2026 | $0.823 | $1.06 | $0.706 | $0.743 | -9.72% |
| June 2026 | $1.15 | $1.31 | $0.734 | $0.823 | -28.37% |
| May 2026 | $1.43 | $1.56 | $1.09 | $1.15 | -19.65% |
| April 2026 | $1.88 | $2.13 | $1.40 | $1.43 | -24.02% |
| March 2026 | $1.79 | $2.39 | $1.71 | $1.88 | +5.26% |
| February 2026 | $1.74 | $2.59 | $1.36 | $1.79 | +2.70% |
| January 2026 | $1.23 | $2.39 | $1.22 | $1.74 | +41.89% |
| December 2025 | $1.35 | $1.60 | $1.18 | $1.23 | -9.25% |
| November 2025 | $1.55 | $1.88 | $1.17 | $1.35 | -12.61% |
| October 2025 | $2.00 | $2.59 | $0.311 | $1.55 | -22.69% |
| September 2025 | $1.88 | $2.44 | $1.77 | $2.00 | +6.61% |
| August 2025 | $1.73 | $2.60 | $1.64 | $1.88 | +8.75% |
| July 2025 | $1.91 | $2.46 | $1.71 | $1.73 | -9.49% |
| June 2025 | $2.27 | $2.43 | $1.49 | $1.91 | -15.92% |
| May 2025 | $2.78 | $3.34 | $2.14 | $2.27 | -18.48% |
| April 2025 | $2.81 | $3.17 | $2.17 | $2.78 | -1.00% |
| March 2025 | $2.67 | $3.67 | $1.48 | $2.81 | +5.36% |
| February 2025 | $3.77 | $3.82 | $2.13 | $2.67 | -29.16% |
| January 2025 | $5.00 | $6.08 | $3.36 | $3.77 | -24.70% |
| December 2024 | $4.93 | $7.57 | $4.83 | $5.00 | +1.44% |
| November 2024 | $3.33 | $5.21 | $2.93 | $4.93 | +48.20% |
| October 2024 | $4.57 | $4.82 | $3.10 | $3.33 | -27.19% |
| September 2024 | $4.05 | $5.34 | $3.04 | $4.57 | +12.73% |
| August 2024 | $4.45 | $4.52 | $2.73 | $4.05 | -8.90% |
| July 2024 | $3.48 | $5.60 | $2.72 | $4.45 | +27.93% |
| June 2024 | $1.00 | $5.62 | $1.00 | $3.48 | +247.70% |
LayerZero daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.97 | $1.99 | $1.90 | $1.93 | -2.48% |
| Oct 4, 2026 | $1.99 | $2.07 | $1.96 | $1.97 | -0.95% |
| Oct 3, 2026 | $1.75 | $2.15 | $1.73 | $1.99 | +14.15% |
| Oct 2, 2026 | $1.80 | $2.00 | $1.73 | $1.75 | -3.22% |
| Oct 1, 2026 | $1.74 | $1.88 | $1.62 | $1.80 | +3.62% |
| Sep 30, 2026 | $1.67 | $1.89 | $1.66 | $1.74 | +4.38% |
| Sep 29, 2026 | $1.56 | $1.74 | $1.48 | $1.67 | +6.85% |
| Sep 28, 2026 | $1.64 | $1.67 | $1.42 | $1.56 | -4.99% |
| Sep 27, 2026 | $1.60 | $1.73 | $1.56 | $1.64 | +2.88% |
| Sep 26, 2026 | $1.62 | $1.70 | $1.55 | $1.60 | -1.54% |
| Sep 25, 2026 | $1.44 | $1.66 | $1.42 | $1.62 | +12.72% |
| Sep 24, 2026 | $1.50 | $1.63 | $1.43 | $1.44 | -4.07% |
| Sep 23, 2026 | $1.39 | $1.57 | $1.35 | $1.50 | +7.91% |
| Sep 22, 2026 | $1.18 | $1.44 | $1.15 | $1.39 | +17.80% |
| Sep 21, 2026 | $1.18 | $1.25 | $1.14 | $1.18 | +0.25% |
| Sep 20, 2026 | $1.12 | $1.22 | $1.06 | $1.18 | +5.47% |
| Sep 19, 2026 | $1.12 | $1.16 | $1.09 | $1.12 | -0.27% |
| Sep 18, 2026 | $1.05 | $1.16 | $1.04 | $1.12 | +7.18% |
| Sep 17, 2026 | $0.993 | $1.08 | $0.989 | $1.04 | +5.14% |
| Sep 16, 2026 | $0.995 | $0.999 | $0.945 | $0.993 | -0.20% |
| Sep 15, 2026 | $0.986 | $1.01 | $0.918 | $0.995 | +1.02% |
| Sep 14, 2026 | $1.01 | $1.06 | $0.979 | $0.985 | -2.76% |
| Sep 13, 2026 | $1.02 | $1.04 | $0.998 | $1.01 | -0.88% |
| Sep 12, 2026 | $0.984 | $1.06 | $0.979 | $1.02 | +3.97% |
| Sep 11, 2026 | $1.02 | $1.07 | $0.975 | $0.983 | -3.72% |
| Sep 10, 2026 | $1.08 | $1.08 | $1.02 | $1.02 | -5.38% |
| Sep 9, 2026 | $1.13 | $1.17 | $1.05 | $1.08 | -4.60% |
| Sep 8, 2026 | $1.14 | $1.16 | $1.09 | $1.13 | -0.53% |
| Sep 7, 2026 | $1.10 | $1.19 | $1.07 | $1.14 | +2.90% |
| Sep 6, 2026 | $1.06 | $1.12 | $1.05 | $1.11 | +4.15% |
LayerZero reached its all-time high of $7.57 on Dec 6, 2024, while its lowest recorded price in our dataset is $0.311. All values are in US dollars and use daily closes from major exchanges.