Sejarah harga LayerZero
$1.91
-5.93% 24j
Harga sejarah LayerZero (ZRO) sejak 20 Jun 2024: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.91.
Paras tertinggi sepanjang masa
$7.57
6 Dis 2024
Paras terendah sepanjang masa
$0.311
10 Okt 2025
Pulangan sejak rekod pertama
-44.43%
20 Jun 2024
Bulan terbaik
+69.36%
September 2026
Bulan terburuk
-29.16%
Februari 2025
Memuatkan…
Sejarah harga LayerZero mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.23 | $2.59 | $0.706 | $1.91 | +55.26% |
| 2025 | $5.00 | $6.08 | $0.311 | $1.23 | -75.46% |
| 2024 | $1.00 | $7.57 | $1.00 | $5.00 | +400.00% |
Sejarah harga LayerZero mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.74 | $2.15 | $1.62 | $1.91 | +9.42% |
| September 2026 | $1.03 | $1.89 | $0.918 | $1.74 | +69.36% |
| Ogos 2026 | $0.743 | $1.34 | $0.71 | $1.03 | +38.36% |
| Julai 2026 | $0.823 | $1.06 | $0.706 | $0.743 | -9.72% |
| Jun 2026 | $1.15 | $1.31 | $0.734 | $0.823 | -28.37% |
| Mei 2026 | $1.43 | $1.56 | $1.09 | $1.15 | -19.65% |
| April 2026 | $1.88 | $2.13 | $1.40 | $1.43 | -24.02% |
| Mac 2026 | $1.79 | $2.39 | $1.71 | $1.88 | +5.26% |
| Februari 2026 | $1.74 | $2.59 | $1.36 | $1.79 | +2.70% |
| Januari 2026 | $1.23 | $2.39 | $1.22 | $1.74 | +41.89% |
| Disember 2025 | $1.35 | $1.60 | $1.18 | $1.23 | -9.25% |
| November 2025 | $1.55 | $1.88 | $1.17 | $1.35 | -12.61% |
| Oktober 2025 | $2.00 | $2.59 | $0.311 | $1.55 | -22.69% |
| September 2025 | $1.88 | $2.44 | $1.77 | $2.00 | +6.61% |
| Ogos 2025 | $1.73 | $2.60 | $1.64 | $1.88 | +8.75% |
| Julai 2025 | $1.91 | $2.46 | $1.71 | $1.73 | -9.49% |
| Jun 2025 | $2.27 | $2.43 | $1.49 | $1.91 | -15.92% |
| Mei 2025 | $2.78 | $3.34 | $2.14 | $2.27 | -18.48% |
| April 2025 | $2.81 | $3.17 | $2.17 | $2.78 | -1.00% |
| Mac 2025 | $2.67 | $3.67 | $1.48 | $2.81 | +5.36% |
| Februari 2025 | $3.77 | $3.82 | $2.13 | $2.67 | -29.16% |
| Januari 2025 | $5.00 | $6.08 | $3.36 | $3.77 | -24.70% |
| Disember 2024 | $4.93 | $7.57 | $4.83 | $5.00 | +1.44% |
| November 2024 | $3.33 | $5.21 | $2.93 | $4.93 | +48.20% |
| Oktober 2024 | $4.57 | $4.82 | $3.10 | $3.33 | -27.19% |
| September 2024 | $4.05 | $5.34 | $3.04 | $4.57 | +12.73% |
| Ogos 2024 | $4.45 | $4.52 | $2.73 | $4.05 | -8.90% |
| Julai 2024 | $3.48 | $5.60 | $2.72 | $4.45 | +27.93% |
| Jun 2024 | $1.00 | $5.62 | $1.00 | $3.48 | +247.70% |
Harga harian LayerZero — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1.97 | $1.99 | $1.90 | $1.91 | -3.50% |
| 4 Okt 2026 | $1.99 | $2.07 | $1.96 | $1.97 | -0.95% |
| 3 Okt 2026 | $1.75 | $2.15 | $1.73 | $1.99 | +14.15% |
| 2 Okt 2026 | $1.80 | $2.00 | $1.73 | $1.75 | -3.22% |
| 1 Okt 2026 | $1.74 | $1.88 | $1.62 | $1.80 | +3.62% |
| 30 Sep 2026 | $1.67 | $1.89 | $1.66 | $1.74 | +4.38% |
| 29 Sep 2026 | $1.56 | $1.74 | $1.48 | $1.67 | +6.85% |
| 28 Sep 2026 | $1.64 | $1.67 | $1.42 | $1.56 | -4.99% |
| 27 Sep 2026 | $1.60 | $1.73 | $1.56 | $1.64 | +2.88% |
| 26 Sep 2026 | $1.62 | $1.70 | $1.55 | $1.60 | -1.54% |
| 25 Sep 2026 | $1.44 | $1.66 | $1.42 | $1.62 | +12.72% |
| 24 Sep 2026 | $1.50 | $1.63 | $1.43 | $1.44 | -4.07% |
| 23 Sep 2026 | $1.39 | $1.57 | $1.35 | $1.50 | +7.91% |
| 22 Sep 2026 | $1.18 | $1.44 | $1.15 | $1.39 | +17.80% |
| 21 Sep 2026 | $1.18 | $1.25 | $1.14 | $1.18 | +0.25% |
| 20 Sep 2026 | $1.12 | $1.22 | $1.06 | $1.18 | +5.47% |
| 19 Sep 2026 | $1.12 | $1.16 | $1.09 | $1.12 | -0.27% |
| 18 Sep 2026 | $1.05 | $1.16 | $1.04 | $1.12 | +7.18% |
| 17 Sep 2026 | $0.993 | $1.08 | $0.989 | $1.04 | +5.14% |
| 16 Sep 2026 | $0.995 | $0.999 | $0.945 | $0.993 | -0.20% |
| 15 Sep 2026 | $0.986 | $1.01 | $0.918 | $0.995 | +1.02% |
| 14 Sep 2026 | $1.01 | $1.06 | $0.979 | $0.985 | -2.76% |
| 13 Sep 2026 | $1.02 | $1.04 | $0.998 | $1.01 | -0.88% |
| 12 Sep 2026 | $0.984 | $1.06 | $0.979 | $1.02 | +3.97% |
| 11 Sep 2026 | $1.02 | $1.07 | $0.975 | $0.983 | -3.72% |
| 10 Sep 2026 | $1.08 | $1.08 | $1.02 | $1.02 | -5.38% |
| 9 Sep 2026 | $1.13 | $1.17 | $1.05 | $1.08 | -4.60% |
| 8 Sep 2026 | $1.14 | $1.16 | $1.09 | $1.13 | -0.53% |
| 7 Sep 2026 | $1.10 | $1.19 | $1.07 | $1.14 | +2.90% |
| 6 Sep 2026 | $1.06 | $1.12 | $1.05 | $1.11 | +4.15% |
LayerZero mencapai paras tertinggi sepanjang masa $7.57 pada 6 Dis 2024, manakala harga terendah dalam data kami ialah $0.311. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.