Humanity price history
$0.07012
+1.91% 24h
Historical Humanity (H) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.07012.
All-time high
$0.7141
Jun 8, 2026
All-time low
$0.0479
Dec 8, 2025
Return since first record
+0.09%
Oct 6, 2025
Best month
+116.26%
April 2026
Worst month
-79.65%
June 2026
Loading…
Humanity yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.1776 | $0.7141 | $0.05733 | $0.06876 | -61.28% |
| 2025 | $0.07005 | $0.3821 | $0.0479 | $0.1776 | +153.53% |
Humanity monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.06829 | $0.07122 | $0.06829 | $0.06876 | +0.69% |
| September 2026 | $0.07293 | $0.08923 | $0.05733 | $0.06829 | -6.36% |
| August 2026 | $0.06472 | $0.1508 | $0.06315 | $0.07293 | +12.69% |
| July 2026 | $0.07521 | $0.08437 | $0.05787 | $0.06472 | -13.95% |
| June 2026 | $0.3696 | $0.7141 | $0.05755 | $0.07521 | -79.65% |
| May 2026 | $0.179 | $0.3696 | $0.179 | $0.3696 | +106.43% |
| April 2026 | $0.08279 | $0.1807 | $0.0804 | $0.179 | +116.26% |
| March 2026 | $0.1196 | $0.1794 | $0.07993 | $0.08279 | -30.77% |
| February 2026 | $0.1378 | $0.2303 | $0.1047 | $0.1196 | -13.23% |
| January 2026 | $0.1776 | $0.2002 | $0.1378 | $0.1378 | -22.41% |
| December 2025 | $0.1215 | $0.208 | $0.0479 | $0.1776 | +46.17% |
| November 2025 | $0.2758 | $0.2886 | $0.1092 | $0.1215 | -55.95% |
| October 2025 | $0.07005 | $0.3821 | $0.06679 | $0.2758 | +293.73% |
Humanity daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.06884 | $0.06884 | $0.06876 | $0.06876 | -3.08% |
| Oct 4, 2026 | $0.07076 | $0.07094 | $0.07076 | $0.07094 | +0.26% |
| Oct 3, 2026 | $0.07122 | $0.07122 | $0.07076 | $0.07076 | -0.65% |
| Oct 2, 2026 | $0.06995 | $0.07122 | $0.06995 | $0.07122 | +1.82% |
| Oct 1, 2026 | $0.06829 | $0.06995 | $0.06829 | $0.06995 | +2.43% |
| Sep 30, 2026 | $0.06814 | $0.06829 | $0.06814 | $0.06829 | +0.22% |
| Sep 29, 2026 | $0.07037 | $0.07037 | $0.06814 | $0.06814 | -3.17% |
| Sep 28, 2026 | $0.07012 | $0.07037 | $0.07012 | $0.07037 | +0.35% |
| Sep 27, 2026 | $0.0788 | $0.0788 | $0.07012 | $0.07012 | -11.01% |
| Sep 26, 2026 | $0.06573 | $0.0788 | $0.06573 | $0.0788 | +19.88% |
| Sep 25, 2026 | $0.05733 | $0.06573 | $0.05733 | $0.06573 | +14.64% |
| Sep 24, 2026 | $0.06524 | $0.06524 | $0.05733 | $0.05733 | -12.11% |
| Sep 23, 2026 | $0.07053 | $0.07053 | $0.06524 | $0.06524 | -7.51% |
| Sep 22, 2026 | $0.07276 | $0.07276 | $0.07053 | $0.07053 | -3.06% |
| Sep 21, 2026 | $0.08016 | $0.08016 | $0.07276 | $0.07276 | -9.23% |
| Sep 20, 2026 | $0.08268 | $0.08268 | $0.08016 | $0.08016 | -3.06% |
| Sep 19, 2026 | $0.0883 | $0.0883 | $0.08268 | $0.08268 | -6.36% |
| Sep 18, 2026 | $0.08923 | $0.08923 | $0.0883 | $0.0883 | -1.04% |
| Sep 17, 2026 | $0.08712 | $0.08923 | $0.08712 | $0.08923 | +2.43% |
| Sep 16, 2026 | $0.08296 | $0.08712 | $0.08296 | $0.08712 | +5.01% |
| Sep 15, 2026 | $0.08477 | $0.08477 | $0.08296 | $0.08296 | -2.14% |
| Sep 14, 2026 | $0.0799 | $0.08477 | $0.0799 | $0.08477 | +6.10% |
| Sep 13, 2026 | $0.08376 | $0.08376 | $0.0799 | $0.0799 | -4.61% |
| Sep 12, 2026 | $0.07963 | $0.08376 | $0.07963 | $0.08376 | +5.19% |
| Sep 11, 2026 | $0.08189 | $0.08189 | $0.07963 | $0.07963 | -2.77% |
| Sep 10, 2026 | $0.07999 | $0.08189 | $0.07999 | $0.08189 | +2.38% |
| Sep 9, 2026 | $0.07709 | $0.07999 | $0.07709 | $0.07999 | +3.76% |
| Sep 8, 2026 | $0.07355 | $0.07709 | $0.07355 | $0.07709 | +4.81% |
| Sep 7, 2026 | $0.07629 | $0.07629 | $0.07355 | $0.07355 | -3.60% |
| Sep 6, 2026 | $0.08104 | $0.08104 | $0.07629 | $0.07629 | -5.86% |
Humanity reached its all-time high of $0.7141 on Jun 8, 2026, while its lowest recorded price in our dataset is $0.0479. All values are in US dollars and use daily closes from major exchanges.