Humanity प्राइस हिस्ट्री
$0.06994
+3.06% 24घं
7 अक्तू॰ 2025 से Humanity (H) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.06994 है।
ऑल-टाइम हाई
$0.7141
8 जून 2026
ऑल-टाइम लो
$0.0479
8 दिस॰ 2025
पहले रिकॉर्ड से रिटर्न
+3.85%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+116.26%
अप्रैल 2026
सबसे खराब महीना
-79.65%
जून 2026
लोड हो रहा है…
Humanity की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.1776 | $0.7141 | $0.05733 | $0.06931 | -60.98% |
| 2025 | $0.06735 | $0.3821 | $0.0479 | $0.1776 | +163.69% |
Humanity की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.06829 | $0.07122 | $0.06829 | $0.06931 | +1.49% |
| सितंबर 2026 | $0.07293 | $0.08923 | $0.05733 | $0.06829 | -6.36% |
| अगस्त 2026 | $0.06472 | $0.1508 | $0.06315 | $0.07293 | +12.69% |
| जुलाई 2026 | $0.07521 | $0.08437 | $0.05787 | $0.06472 | -13.95% |
| जून 2026 | $0.3696 | $0.7141 | $0.05755 | $0.07521 | -79.65% |
| मई 2026 | $0.179 | $0.3696 | $0.179 | $0.3696 | +106.43% |
| अप्रैल 2026 | $0.08279 | $0.1807 | $0.0804 | $0.179 | +116.26% |
| मार्च 2026 | $0.1196 | $0.1794 | $0.07993 | $0.08279 | -30.77% |
| फ़रवरी 2026 | $0.1378 | $0.2303 | $0.1047 | $0.1196 | -13.23% |
| जनवरी 2026 | $0.1776 | $0.2002 | $0.1378 | $0.1378 | -22.41% |
| दिसंबर 2025 | $0.1215 | $0.208 | $0.0479 | $0.1776 | +46.17% |
| नवंबर 2025 | $0.2758 | $0.2886 | $0.1092 | $0.1215 | -55.95% |
| अक्तूबर 2025 | $0.06735 | $0.3821 | $0.06679 | $0.2758 | +309.52% |
Humanity डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.06996 | $0.06996 | $0.06931 | $0.06931 | +0.68% |
| 5 अक्तू॰ 2026 | $0.07094 | $0.07094 | $0.06884 | $0.06884 | -2.96% |
| 4 अक्तू॰ 2026 | $0.07076 | $0.07094 | $0.07076 | $0.07094 | +0.26% |
| 3 अक्तू॰ 2026 | $0.07122 | $0.07122 | $0.07076 | $0.07076 | -0.65% |
| 2 अक्तू॰ 2026 | $0.06995 | $0.07122 | $0.06995 | $0.07122 | +1.82% |
| 1 अक्तू॰ 2026 | $0.06829 | $0.06995 | $0.06829 | $0.06995 | +2.43% |
| 30 सित॰ 2026 | $0.06814 | $0.06829 | $0.06814 | $0.06829 | +0.22% |
| 29 सित॰ 2026 | $0.07037 | $0.07037 | $0.06814 | $0.06814 | -3.17% |
| 28 सित॰ 2026 | $0.07012 | $0.07037 | $0.07012 | $0.07037 | +0.35% |
| 27 सित॰ 2026 | $0.0788 | $0.0788 | $0.07012 | $0.07012 | -11.01% |
| 26 सित॰ 2026 | $0.06573 | $0.0788 | $0.06573 | $0.0788 | +19.88% |
| 25 सित॰ 2026 | $0.05733 | $0.06573 | $0.05733 | $0.06573 | +14.64% |
| 24 सित॰ 2026 | $0.06524 | $0.06524 | $0.05733 | $0.05733 | -12.11% |
| 23 सित॰ 2026 | $0.07053 | $0.07053 | $0.06524 | $0.06524 | -7.51% |
| 22 सित॰ 2026 | $0.07276 | $0.07276 | $0.07053 | $0.07053 | -3.06% |
| 21 सित॰ 2026 | $0.08016 | $0.08016 | $0.07276 | $0.07276 | -9.23% |
| 20 सित॰ 2026 | $0.08268 | $0.08268 | $0.08016 | $0.08016 | -3.06% |
| 19 सित॰ 2026 | $0.0883 | $0.0883 | $0.08268 | $0.08268 | -6.36% |
| 18 सित॰ 2026 | $0.08923 | $0.08923 | $0.0883 | $0.0883 | -1.04% |
| 17 सित॰ 2026 | $0.08712 | $0.08923 | $0.08712 | $0.08923 | +2.43% |
| 16 सित॰ 2026 | $0.08296 | $0.08712 | $0.08296 | $0.08712 | +5.01% |
| 15 सित॰ 2026 | $0.08477 | $0.08477 | $0.08296 | $0.08296 | -2.14% |
| 14 सित॰ 2026 | $0.0799 | $0.08477 | $0.0799 | $0.08477 | +6.10% |
| 13 सित॰ 2026 | $0.08376 | $0.08376 | $0.0799 | $0.0799 | -4.61% |
| 12 सित॰ 2026 | $0.07963 | $0.08376 | $0.07963 | $0.08376 | +5.19% |
| 11 सित॰ 2026 | $0.08189 | $0.08189 | $0.07963 | $0.07963 | -2.77% |
| 10 सित॰ 2026 | $0.07999 | $0.08189 | $0.07999 | $0.08189 | +2.38% |
| 9 सित॰ 2026 | $0.07709 | $0.07999 | $0.07709 | $0.07999 | +3.76% |
| 8 सित॰ 2026 | $0.07355 | $0.07709 | $0.07355 | $0.07709 | +4.81% |
| 7 सित॰ 2026 | $0.07629 | $0.07629 | $0.07355 | $0.07355 | -3.60% |
Humanity ने 8 जून 2026 को $0.7141 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.0479 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।