Sejarah harga Humanity
$0.06969
+1.31% 24j
Harga sejarah Humanity (H) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.06969.
Paras tertinggi sepanjang masa
$0.7141
8 Jun 2026
Paras terendah sepanjang masa
$0.0479
8 Dis 2025
Pulangan sejak rekod pertama
-0.52%
6 Okt 2025
Bulan terbaik
+116.26%
April 2026
Bulan terburuk
-79.65%
Jun 2026
Memuatkan…
Sejarah harga Humanity mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.1776 | $0.7141 | $0.05733 | $0.06876 | -61.28% |
| 2025 | $0.07005 | $0.3821 | $0.0479 | $0.1776 | +153.53% |
Sejarah harga Humanity mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.06829 | $0.07122 | $0.06829 | $0.06876 | +0.69% |
| September 2026 | $0.07293 | $0.08923 | $0.05733 | $0.06829 | -6.36% |
| Ogos 2026 | $0.06472 | $0.1508 | $0.06315 | $0.07293 | +12.69% |
| Julai 2026 | $0.07521 | $0.08437 | $0.05787 | $0.06472 | -13.95% |
| Jun 2026 | $0.3696 | $0.7141 | $0.05755 | $0.07521 | -79.65% |
| Mei 2026 | $0.179 | $0.3696 | $0.179 | $0.3696 | +106.43% |
| April 2026 | $0.08279 | $0.1807 | $0.0804 | $0.179 | +116.26% |
| Mac 2026 | $0.1196 | $0.1794 | $0.07993 | $0.08279 | -30.77% |
| Februari 2026 | $0.1378 | $0.2303 | $0.1047 | $0.1196 | -13.23% |
| Januari 2026 | $0.1776 | $0.2002 | $0.1378 | $0.1378 | -22.41% |
| Disember 2025 | $0.1215 | $0.208 | $0.0479 | $0.1776 | +46.17% |
| November 2025 | $0.2758 | $0.2886 | $0.1092 | $0.1215 | -55.95% |
| Oktober 2025 | $0.07005 | $0.3821 | $0.06679 | $0.2758 | +293.73% |
Harga harian Humanity — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.06884 | $0.06884 | $0.06876 | $0.06876 | -3.08% |
| 4 Okt 2026 | $0.07076 | $0.07094 | $0.07076 | $0.07094 | +0.26% |
| 3 Okt 2026 | $0.07122 | $0.07122 | $0.07076 | $0.07076 | -0.65% |
| 2 Okt 2026 | $0.06995 | $0.07122 | $0.06995 | $0.07122 | +1.82% |
| 1 Okt 2026 | $0.06829 | $0.06995 | $0.06829 | $0.06995 | +2.43% |
| 30 Sep 2026 | $0.06814 | $0.06829 | $0.06814 | $0.06829 | +0.22% |
| 29 Sep 2026 | $0.07037 | $0.07037 | $0.06814 | $0.06814 | -3.17% |
| 28 Sep 2026 | $0.07012 | $0.07037 | $0.07012 | $0.07037 | +0.35% |
| 27 Sep 2026 | $0.0788 | $0.0788 | $0.07012 | $0.07012 | -11.01% |
| 26 Sep 2026 | $0.06573 | $0.0788 | $0.06573 | $0.0788 | +19.88% |
| 25 Sep 2026 | $0.05733 | $0.06573 | $0.05733 | $0.06573 | +14.64% |
| 24 Sep 2026 | $0.06524 | $0.06524 | $0.05733 | $0.05733 | -12.11% |
| 23 Sep 2026 | $0.07053 | $0.07053 | $0.06524 | $0.06524 | -7.51% |
| 22 Sep 2026 | $0.07276 | $0.07276 | $0.07053 | $0.07053 | -3.06% |
| 21 Sep 2026 | $0.08016 | $0.08016 | $0.07276 | $0.07276 | -9.23% |
| 20 Sep 2026 | $0.08268 | $0.08268 | $0.08016 | $0.08016 | -3.06% |
| 19 Sep 2026 | $0.0883 | $0.0883 | $0.08268 | $0.08268 | -6.36% |
| 18 Sep 2026 | $0.08923 | $0.08923 | $0.0883 | $0.0883 | -1.04% |
| 17 Sep 2026 | $0.08712 | $0.08923 | $0.08712 | $0.08923 | +2.43% |
| 16 Sep 2026 | $0.08296 | $0.08712 | $0.08296 | $0.08712 | +5.01% |
| 15 Sep 2026 | $0.08477 | $0.08477 | $0.08296 | $0.08296 | -2.14% |
| 14 Sep 2026 | $0.0799 | $0.08477 | $0.0799 | $0.08477 | +6.10% |
| 13 Sep 2026 | $0.08376 | $0.08376 | $0.0799 | $0.0799 | -4.61% |
| 12 Sep 2026 | $0.07963 | $0.08376 | $0.07963 | $0.08376 | +5.19% |
| 11 Sep 2026 | $0.08189 | $0.08189 | $0.07963 | $0.07963 | -2.77% |
| 10 Sep 2026 | $0.07999 | $0.08189 | $0.07999 | $0.08189 | +2.38% |
| 9 Sep 2026 | $0.07709 | $0.07999 | $0.07709 | $0.07999 | +3.76% |
| 8 Sep 2026 | $0.07355 | $0.07709 | $0.07355 | $0.07709 | +4.81% |
| 7 Sep 2026 | $0.07629 | $0.07629 | $0.07355 | $0.07355 | -3.60% |
| 6 Sep 2026 | $0.08104 | $0.08104 | $0.07629 | $0.07629 | -5.86% |
Humanity mencapai paras tertinggi sepanjang masa $0.7141 pada 8 Jun 2026, manakala harga terendah dalam data kami ialah $0.0479. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.