Riwayat harga Humanity
$0,06993
+1,67% 24j
Harga historis Humanity (H) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,06993.
Tertinggi sepanjang masa
$0,7141
8 Jun 2026
Terendah sepanjang masa
$0,0479
8 Des 2025
Imbal hasil sejak data pertama
-0,18%
6 Okt 2025
Bulan terbaik
+116,26%
April 2026
Bulan terburuk
-79,65%
Juni 2026
Memuat…
Riwayat harga Humanity per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1776 | $0,7141 | $0,05733 | $0,06876 | -61,28% |
| 2025 | $0,07005 | $0,3821 | $0,0479 | $0,1776 | +153,53% |
Riwayat harga Humanity per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,06829 | $0,07122 | $0,06829 | $0,06876 | +0,69% |
| September 2026 | $0,07293 | $0,08923 | $0,05733 | $0,06829 | -6,36% |
| Agustus 2026 | $0,06472 | $0,1508 | $0,06315 | $0,07293 | +12,69% |
| Juli 2026 | $0,07521 | $0,08437 | $0,05787 | $0,06472 | -13,95% |
| Juni 2026 | $0,3696 | $0,7141 | $0,05755 | $0,07521 | -79,65% |
| Mei 2026 | $0,179 | $0,3696 | $0,179 | $0,3696 | +106,43% |
| April 2026 | $0,08279 | $0,1807 | $0,0804 | $0,179 | +116,26% |
| Maret 2026 | $0,1196 | $0,1794 | $0,07993 | $0,08279 | -30,77% |
| Februari 2026 | $0,1378 | $0,2303 | $0,1047 | $0,1196 | -13,23% |
| Januari 2026 | $0,1776 | $0,2002 | $0,1378 | $0,1378 | -22,41% |
| Desember 2025 | $0,1215 | $0,208 | $0,0479 | $0,1776 | +46,17% |
| November 2025 | $0,2758 | $0,2886 | $0,1092 | $0,1215 | -55,95% |
| Oktober 2025 | $0,07005 | $0,3821 | $0,06679 | $0,2758 | +293,73% |
Harga harian Humanity — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,06884 | $0,06884 | $0,06876 | $0,06876 | -3,08% |
| 4 Okt 2026 | $0,07076 | $0,07094 | $0,07076 | $0,07094 | +0,26% |
| 3 Okt 2026 | $0,07122 | $0,07122 | $0,07076 | $0,07076 | -0,65% |
| 2 Okt 2026 | $0,06995 | $0,07122 | $0,06995 | $0,07122 | +1,82% |
| 1 Okt 2026 | $0,06829 | $0,06995 | $0,06829 | $0,06995 | +2,43% |
| 30 Sep 2026 | $0,06814 | $0,06829 | $0,06814 | $0,06829 | +0,22% |
| 29 Sep 2026 | $0,07037 | $0,07037 | $0,06814 | $0,06814 | -3,17% |
| 28 Sep 2026 | $0,07012 | $0,07037 | $0,07012 | $0,07037 | +0,35% |
| 27 Sep 2026 | $0,0788 | $0,0788 | $0,07012 | $0,07012 | -11,01% |
| 26 Sep 2026 | $0,06573 | $0,0788 | $0,06573 | $0,0788 | +19,88% |
| 25 Sep 2026 | $0,05733 | $0,06573 | $0,05733 | $0,06573 | +14,64% |
| 24 Sep 2026 | $0,06524 | $0,06524 | $0,05733 | $0,05733 | -12,11% |
| 23 Sep 2026 | $0,07053 | $0,07053 | $0,06524 | $0,06524 | -7,51% |
| 22 Sep 2026 | $0,07276 | $0,07276 | $0,07053 | $0,07053 | -3,06% |
| 21 Sep 2026 | $0,08016 | $0,08016 | $0,07276 | $0,07276 | -9,23% |
| 20 Sep 2026 | $0,08268 | $0,08268 | $0,08016 | $0,08016 | -3,06% |
| 19 Sep 2026 | $0,0883 | $0,0883 | $0,08268 | $0,08268 | -6,36% |
| 18 Sep 2026 | $0,08923 | $0,08923 | $0,0883 | $0,0883 | -1,04% |
| 17 Sep 2026 | $0,08712 | $0,08923 | $0,08712 | $0,08923 | +2,43% |
| 16 Sep 2026 | $0,08296 | $0,08712 | $0,08296 | $0,08712 | +5,01% |
| 15 Sep 2026 | $0,08477 | $0,08477 | $0,08296 | $0,08296 | -2,14% |
| 14 Sep 2026 | $0,0799 | $0,08477 | $0,0799 | $0,08477 | +6,10% |
| 13 Sep 2026 | $0,08376 | $0,08376 | $0,0799 | $0,0799 | -4,61% |
| 12 Sep 2026 | $0,07963 | $0,08376 | $0,07963 | $0,08376 | +5,19% |
| 11 Sep 2026 | $0,08189 | $0,08189 | $0,07963 | $0,07963 | -2,77% |
| 10 Sep 2026 | $0,07999 | $0,08189 | $0,07999 | $0,08189 | +2,38% |
| 9 Sep 2026 | $0,07709 | $0,07999 | $0,07709 | $0,07999 | +3,76% |
| 8 Sep 2026 | $0,07355 | $0,07709 | $0,07355 | $0,07709 | +4,81% |
| 7 Sep 2026 | $0,07629 | $0,07629 | $0,07355 | $0,07355 | -3,60% |
| 6 Sep 2026 | $0,08104 | $0,08104 | $0,07629 | $0,07629 | -5,86% |
Humanity mencapai rekor tertinggi $0,7141 pada 8 Jun 2026, sedangkan harga terendah dalam data kami adalah $0,0479. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.