GRX Chain price history
$21.18
+62.28% 24h
Historical GRX Chain (GRX) prices since Dec 8, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $21.18.
All-time high
$21.29
Sep 8, 2026
All-time low
$1.23
Dec 8, 2025
Return since first record
+1,617.13%
Dec 8, 2025
Best month
+308.13%
June 2026
Worst month
-0.02%
September 2026
Loading…
GRX Chain yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $2.43 | $21.29 | $2.43 | $21.17 | +770.87% |
| 2025 | $1.23 | $2.93 | $1.23 | $2.43 | +97.09% |
GRX Chain monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $13.05 | $21.17 | $13.05 | $21.17 | +62.19% |
| September 2026 | $13.06 | $21.29 | $13.05 | $13.05 | -0.02% |
| August 2026 | $13.05 | $13.06 | $13.05 | $13.06 | +0.05% |
| July 2026 | $9.92 | $15.34 | $9.55 | $13.05 | +31.52% |
| June 2026 | $2.43 | $9.92 | $2.43 | $9.92 | +308.13% |
| December 2025 | $1.23 | $2.93 | $1.23 | $2.43 | +97.09% |
GRX Chain daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $13.06 | $21.17 | $13.06 | $21.17 | +62.15% |
| Oct 6, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% |
| Oct 5, 2026 | $21.15 | $21.15 | $13.06 | $13.06 | -38.27% |
| Oct 4, 2026 | $21.17 | $21.17 | $21.15 | $21.15 | -0.08% |
| Oct 3, 2026 | $13.05 | $21.17 | $13.05 | $21.17 | +62.14% |
| Oct 2, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | +0.02% |
| Oct 1, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | -0.01% |
| Sep 30, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% |
| Sep 29, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | -0.01% |
| Sep 28, 2026 | $13.06 | $13.06 | $13.05 | $13.05 | -0.01% |
| Sep 27, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% |
| Sep 26, 2026 | $13.05 | $13.06 | $13.05 | $13.06 | +0.01% |
| Sep 25, 2026 | $13.06 | $13.06 | $13.05 | $13.05 | -0.01% |
| Sep 24, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | -0.01% |
| Sep 23, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% |
| Sep 22, 2026 | $21.16 | $21.16 | $13.06 | $13.06 | -38.31% |
| Sep 21, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | +0.01% |
| Sep 20, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | -0.01% |
| Sep 19, 2026 | $21.15 | $21.16 | $21.15 | $21.16 | +0.05% |
| Sep 18, 2026 | $21.16 | $21.16 | $21.15 | $21.15 | -0.01% |
| Sep 17, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | -0.01% |
| Sep 16, 2026 | $21.17 | $21.17 | $21.16 | $21.16 | -0.04% |
| Sep 15, 2026 | $21.16 | $21.17 | $21.16 | $21.17 | +0.02% |
| Sep 14, 2026 | $21.19 | $21.19 | $21.16 | $21.16 | -0.14% |
| Sep 13, 2026 | $21.15 | $21.19 | $21.15 | $21.19 | +0.21% |
| Sep 12, 2026 | $21.23 | $21.23 | $21.15 | $21.15 | -0.41% |
| Sep 11, 2026 | $21.23 | $21.23 | $21.23 | $21.23 | +0.04% |
| Sep 10, 2026 | $21.19 | $21.23 | $21.19 | $21.23 | +0.15% |
| Sep 9, 2026 | $21.29 | $21.29 | $21.19 | $21.19 | -0.42% |
| Sep 8, 2026 | $13.06 | $21.29 | $13.06 | $21.29 | +63.02% |
GRX Chain reached its all-time high of $21.29 on Sep 8, 2026, while its lowest recorded price in our dataset is $1.23. All values are in US dollars and use daily closes from major exchanges.