GRX Chainの価格履歴
$21.18
+62.27% 24時間
2025/12/08以降のGRX Chain（GRX）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$21.18です。
史上最高値
$21.29
2026/09/08
史上最安値
$1.23
2025/12/08
初回記録からのリターン
+1,617.13%
2025/12/08
最も良かった月
+308.13%
2026年6月
最も悪かった月
-0.02%
2026年9月
読み込み中…
GRX Chainの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $2.43 | $21.29 | $2.43 | $21.17 | +770.87% |
| 2025 | $1.23 | $2.93 | $1.23 | $2.43 | +97.09% |
GRX Chainの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $13.05 | $21.17 | $13.05 | $21.17 | +62.19% |
| 2026年9月 | $13.06 | $21.29 | $13.05 | $13.05 | -0.02% |
| 2026年8月 | $13.05 | $13.06 | $13.05 | $13.06 | +0.05% |
| 2026年7月 | $9.92 | $15.34 | $9.55 | $13.05 | +31.52% |
| 2026年6月 | $2.43 | $9.92 | $2.43 | $9.92 | +308.13% |
| 2025年12月 | $1.23 | $2.93 | $1.23 | $2.43 | +97.09% |
GRX Chainの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $13.06 | $21.17 | $13.06 | $21.17 | +62.15% |
| 2026/10/06 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% |
| 2026/10/05 | $21.15 | $21.15 | $13.06 | $13.06 | -38.27% |
| 2026/10/04 | $21.17 | $21.17 | $21.15 | $21.15 | -0.08% |
| 2026/10/03 | $13.05 | $21.17 | $13.05 | $21.17 | +62.14% |
| 2026/10/02 | $13.05 | $13.05 | $13.05 | $13.05 | +0.02% |
| 2026/10/01 | $13.05 | $13.05 | $13.05 | $13.05 | -0.01% |
| 2026/09/30 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% |
| 2026/09/29 | $13.05 | $13.05 | $13.05 | $13.05 | -0.01% |
| 2026/09/28 | $13.06 | $13.06 | $13.05 | $13.05 | -0.01% |
| 2026/09/27 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% |
| 2026/09/26 | $13.05 | $13.06 | $13.05 | $13.06 | +0.01% |
| 2026/09/25 | $13.06 | $13.06 | $13.05 | $13.05 | -0.01% |
| 2026/09/24 | $13.06 | $13.06 | $13.06 | $13.06 | -0.01% |
| 2026/09/23 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% |
| 2026/09/22 | $21.16 | $21.16 | $13.06 | $13.06 | -38.31% |
| 2026/09/21 | $21.16 | $21.16 | $21.16 | $21.16 | +0.01% |
| 2026/09/20 | $21.16 | $21.16 | $21.16 | $21.16 | -0.01% |
| 2026/09/19 | $21.15 | $21.16 | $21.15 | $21.16 | +0.05% |
| 2026/09/18 | $21.16 | $21.16 | $21.15 | $21.15 | -0.01% |
| 2026/09/17 | $21.16 | $21.16 | $21.16 | $21.16 | -0.01% |
| 2026/09/16 | $21.17 | $21.17 | $21.16 | $21.16 | -0.04% |
| 2026/09/15 | $21.16 | $21.17 | $21.16 | $21.17 | +0.02% |
| 2026/09/14 | $21.19 | $21.19 | $21.16 | $21.16 | -0.14% |
| 2026/09/13 | $21.15 | $21.19 | $21.15 | $21.19 | +0.21% |
| 2026/09/12 | $21.23 | $21.23 | $21.15 | $21.15 | -0.41% |
| 2026/09/11 | $21.23 | $21.23 | $21.23 | $21.23 | +0.04% |
| 2026/09/10 | $21.19 | $21.23 | $21.19 | $21.23 | +0.15% |
| 2026/09/09 | $21.29 | $21.29 | $21.19 | $21.19 | -0.42% |
| 2026/09/08 | $13.06 | $21.29 | $13.06 | $21.29 | +63.02% |
GRX Chainは2026/09/08に史上最高値$21.29を記録し、当データセットの最安値は$1.23です。すべての値は主要取引所の日次終値に基づく米ドル建てです。