Riwayat harga GRX Chain
$21,18
+62,28% 24j
Harga historis GRX Chain (GRX) sejak 8 Des 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $21,18.
Tertinggi sepanjang masa
$21,29
8 Sep 2026
Terendah sepanjang masa
$1,23
8 Des 2025
Imbal hasil sejak data pertama
+1.617,13%
8 Des 2025
Bulan terbaik
+308,13%
Juni 2026
Bulan terburuk
-0,02%
September 2026
Memuat…
Riwayat harga GRX Chain per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $2,43 | $21,29 | $2,43 | $21,17 | +770,87% |
| 2025 | $1,23 | $2,93 | $1,23 | $2,43 | +97,09% |
Riwayat harga GRX Chain per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $13,05 | $21,17 | $13,05 | $21,17 | +62,19% |
| September 2026 | $13,06 | $21,29 | $13,05 | $13,05 | -0,02% |
| Agustus 2026 | $13,05 | $13,06 | $13,05 | $13,06 | +0,05% |
| Juli 2026 | $9,92 | $15,34 | $9,55 | $13,05 | +31,52% |
| Juni 2026 | $2,43 | $9,92 | $2,43 | $9,92 | +308,13% |
| Desember 2025 | $1,23 | $2,93 | $1,23 | $2,43 | +97,09% |
Harga harian GRX Chain — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $13,06 | $21,17 | $13,06 | $21,17 | +62,15% |
| 6 Okt 2026 | $13,06 | $13,06 | $13,06 | $13,06 | 0,00% |
| 5 Okt 2026 | $21,15 | $21,15 | $13,06 | $13,06 | -38,27% |
| 4 Okt 2026 | $21,17 | $21,17 | $21,15 | $21,15 | -0,08% |
| 3 Okt 2026 | $13,05 | $21,17 | $13,05 | $21,17 | +62,14% |
| 2 Okt 2026 | $13,05 | $13,05 | $13,05 | $13,05 | +0,02% |
| 1 Okt 2026 | $13,05 | $13,05 | $13,05 | $13,05 | -0,01% |
| 30 Sep 2026 | $13,05 | $13,05 | $13,05 | $13,05 | 0,00% |
| 29 Sep 2026 | $13,05 | $13,05 | $13,05 | $13,05 | -0,01% |
| 28 Sep 2026 | $13,06 | $13,06 | $13,05 | $13,05 | -0,01% |
| 27 Sep 2026 | $13,06 | $13,06 | $13,06 | $13,06 | 0,00% |
| 26 Sep 2026 | $13,05 | $13,06 | $13,05 | $13,06 | +0,01% |
| 25 Sep 2026 | $13,06 | $13,06 | $13,05 | $13,05 | -0,01% |
| 24 Sep 2026 | $13,06 | $13,06 | $13,06 | $13,06 | -0,01% |
| 23 Sep 2026 | $13,06 | $13,06 | $13,06 | $13,06 | 0,00% |
| 22 Sep 2026 | $21,16 | $21,16 | $13,06 | $13,06 | -38,31% |
| 21 Sep 2026 | $21,16 | $21,16 | $21,16 | $21,16 | +0,01% |
| 20 Sep 2026 | $21,16 | $21,16 | $21,16 | $21,16 | -0,01% |
| 19 Sep 2026 | $21,15 | $21,16 | $21,15 | $21,16 | +0,05% |
| 18 Sep 2026 | $21,16 | $21,16 | $21,15 | $21,15 | -0,01% |
| 17 Sep 2026 | $21,16 | $21,16 | $21,16 | $21,16 | -0,01% |
| 16 Sep 2026 | $21,17 | $21,17 | $21,16 | $21,16 | -0,04% |
| 15 Sep 2026 | $21,16 | $21,17 | $21,16 | $21,17 | +0,02% |
| 14 Sep 2026 | $21,19 | $21,19 | $21,16 | $21,16 | -0,14% |
| 13 Sep 2026 | $21,15 | $21,19 | $21,15 | $21,19 | +0,21% |
| 12 Sep 2026 | $21,23 | $21,23 | $21,15 | $21,15 | -0,41% |
| 11 Sep 2026 | $21,23 | $21,23 | $21,23 | $21,23 | +0,04% |
| 10 Sep 2026 | $21,19 | $21,23 | $21,19 | $21,23 | +0,15% |
| 9 Sep 2026 | $21,29 | $21,29 | $21,19 | $21,19 | -0,42% |
| 8 Sep 2026 | $13,06 | $21,29 | $13,06 | $21,29 | +63,02% |
GRX Chain mencapai rekor tertinggi $21,29 pada 8 Sep 2026, sedangkan harga terendah dalam data kami adalah $1,23. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.