Sejarah harga GRX Chain
$21.18
+62.28% 24j
Harga sejarah GRX Chain (GRX) sejak 8 Dis 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $21.18.
Paras tertinggi sepanjang masa
$21.29
8 Sep 2026
Paras terendah sepanjang masa
$1.23
8 Dis 2025
Pulangan sejak rekod pertama
+1,617.13%
8 Dis 2025
Bulan terbaik
+308.13%
Jun 2026
Bulan terburuk
-0.02%
September 2026
Memuatkan…
Sejarah harga GRX Chain mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $2.43 | $21.29 | $2.43 | $21.17 | +770.87% |
| 2025 | $1.23 | $2.93 | $1.23 | $2.43 | +97.09% |
Sejarah harga GRX Chain mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $13.05 | $21.17 | $13.05 | $21.17 | +62.19% |
| September 2026 | $13.06 | $21.29 | $13.05 | $13.05 | -0.02% |
| Ogos 2026 | $13.05 | $13.06 | $13.05 | $13.06 | +0.05% |
| Julai 2026 | $9.92 | $15.34 | $9.55 | $13.05 | +31.52% |
| Jun 2026 | $2.43 | $9.92 | $2.43 | $9.92 | +308.13% |
| Disember 2025 | $1.23 | $2.93 | $1.23 | $2.43 | +97.09% |
Harga harian GRX Chain — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $13.06 | $21.17 | $13.06 | $21.17 | +62.15% |
| 6 Okt 2026 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% |
| 5 Okt 2026 | $21.15 | $21.15 | $13.06 | $13.06 | -38.27% |
| 4 Okt 2026 | $21.17 | $21.17 | $21.15 | $21.15 | -0.08% |
| 3 Okt 2026 | $13.05 | $21.17 | $13.05 | $21.17 | +62.14% |
| 2 Okt 2026 | $13.05 | $13.05 | $13.05 | $13.05 | +0.02% |
| 1 Okt 2026 | $13.05 | $13.05 | $13.05 | $13.05 | -0.01% |
| 30 Sep 2026 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% |
| 29 Sep 2026 | $13.05 | $13.05 | $13.05 | $13.05 | -0.01% |
| 28 Sep 2026 | $13.06 | $13.06 | $13.05 | $13.05 | -0.01% |
| 27 Sep 2026 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% |
| 26 Sep 2026 | $13.05 | $13.06 | $13.05 | $13.06 | +0.01% |
| 25 Sep 2026 | $13.06 | $13.06 | $13.05 | $13.05 | -0.01% |
| 24 Sep 2026 | $13.06 | $13.06 | $13.06 | $13.06 | -0.01% |
| 23 Sep 2026 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% |
| 22 Sep 2026 | $21.16 | $21.16 | $13.06 | $13.06 | -38.31% |
| 21 Sep 2026 | $21.16 | $21.16 | $21.16 | $21.16 | +0.01% |
| 20 Sep 2026 | $21.16 | $21.16 | $21.16 | $21.16 | -0.01% |
| 19 Sep 2026 | $21.15 | $21.16 | $21.15 | $21.16 | +0.05% |
| 18 Sep 2026 | $21.16 | $21.16 | $21.15 | $21.15 | -0.01% |
| 17 Sep 2026 | $21.16 | $21.16 | $21.16 | $21.16 | -0.01% |
| 16 Sep 2026 | $21.17 | $21.17 | $21.16 | $21.16 | -0.04% |
| 15 Sep 2026 | $21.16 | $21.17 | $21.16 | $21.17 | +0.02% |
| 14 Sep 2026 | $21.19 | $21.19 | $21.16 | $21.16 | -0.14% |
| 13 Sep 2026 | $21.15 | $21.19 | $21.15 | $21.19 | +0.21% |
| 12 Sep 2026 | $21.23 | $21.23 | $21.15 | $21.15 | -0.41% |
| 11 Sep 2026 | $21.23 | $21.23 | $21.23 | $21.23 | +0.04% |
| 10 Sep 2026 | $21.19 | $21.23 | $21.19 | $21.23 | +0.15% |
| 9 Sep 2026 | $21.29 | $21.29 | $21.19 | $21.19 | -0.42% |
| 8 Sep 2026 | $13.06 | $21.29 | $13.06 | $21.29 | +63.02% |
GRX Chain mencapai paras tertinggi sepanjang masa $21.29 pada 8 Sep 2026, manakala harga terendah dalam data kami ialah $1.23. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.