GHO price history
$0.9993
-0.02% 24h
Historical GHO (GHO) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.9993.
All-time high
$1.00
Mar 3, 2026
All-time low
$0.9973
Jan 2, 2026
Return since first record
-0.01%
Oct 6, 2025
Best month
+0.26%
February 2026
Worst month
-0.16%
March 2026
Loading…
GHO yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.9989 | $1.00 | $0.9973 | $0.9995 | +0.06% |
| 2025 | $0.9994 | $1.00 | $0.9982 | $0.9989 | -0.05% |
GHO monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.9993 | $0.9995 | $0.999 | $0.9995 | +0.03% |
| September 2026 | $0.9993 | $0.9994 | $0.9984 | $0.9993 | 0.00% |
| August 2026 | $0.9987 | $0.9995 | $0.9977 | $0.9993 | +0.05% |
| July 2026 | $0.9979 | $0.9988 | $0.9978 | $0.9987 | +0.08% |
| June 2026 | $0.9986 | $0.9993 | $0.9975 | $0.9979 | -0.07% |
| May 2026 | $0.9992 | $0.9999 | $0.9983 | $0.9986 | -0.06% |
| April 2026 | $0.9988 | $1.00 | $0.9988 | $0.9992 | +0.04% |
| March 2026 | $1.00 | $1.00 | $0.9975 | $0.9988 | -0.16% |
| February 2026 | $0.9978 | $1.00 | $0.9978 | $1.00 | +0.26% |
| January 2026 | $0.9989 | $0.9996 | $0.9973 | $0.9978 | -0.11% |
| December 2025 | $0.9989 | $1.00 | $0.9982 | $0.9989 | 0.00% |
| November 2025 | $0.9996 | $0.9998 | $0.9984 | $0.9989 | -0.07% |
| October 2025 | $0.9994 | $1.00 | $0.9994 | $0.9996 | +0.02% |
GHO daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.9993 | $0.9995 | $0.9993 | $0.9995 | +0.04% |
| Oct 4, 2026 | $0.9994 | $0.9994 | $0.9992 | $0.9992 | -0.02% |
| Oct 3, 2026 | $0.9993 | $0.9994 | $0.9993 | $0.9994 | +0.02% |
| Oct 2, 2026 | $0.999 | $0.9993 | $0.999 | $0.9993 | +0.02% |
| Oct 1, 2026 | $0.9993 | $0.9993 | $0.999 | $0.999 | -0.03% |
| Sep 30, 2026 | $0.9994 | $0.9994 | $0.9993 | $0.9993 | -0.02% |
| Sep 29, 2026 | $0.9992 | $0.9994 | $0.9992 | $0.9994 | +0.02% |
| Sep 28, 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | 0.00% |
| Sep 27, 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | 0.00% |
| Sep 26, 2026 | $0.9986 | $0.9992 | $0.9986 | $0.9992 | +0.06% |
| Sep 25, 2026 | $0.999 | $0.999 | $0.9986 | $0.9986 | -0.03% |
| Sep 24, 2026 | $0.9992 | $0.9992 | $0.999 | $0.999 | -0.03% |
| Sep 23, 2026 | $0.999 | $0.9992 | $0.999 | $0.9992 | +0.02% |
| Sep 22, 2026 | $0.9991 | $0.9991 | $0.999 | $0.999 | -0.01% |
| Sep 21, 2026 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | 0.00% |
| Sep 20, 2026 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | 0.00% |
| Sep 19, 2026 | $0.9985 | $0.9991 | $0.9985 | $0.9991 | +0.06% |
| Sep 18, 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | -0.01% |
| Sep 17, 2026 | $0.9987 | $0.9987 | $0.9985 | $0.9985 | -0.02% |
| Sep 16, 2026 | $0.9988 | $0.9988 | $0.9987 | $0.9987 | -0.01% |
| Sep 15, 2026 | $0.9986 | $0.9988 | $0.9986 | $0.9988 | +0.02% |
| Sep 14, 2026 | $0.9989 | $0.9989 | $0.9986 | $0.9986 | -0.03% |
| Sep 13, 2026 | $0.9988 | $0.9989 | $0.9988 | $0.9989 | +0.01% |
| Sep 12, 2026 | $0.9985 | $0.9988 | $0.9985 | $0.9988 | +0.03% |
| Sep 11, 2026 | $0.9984 | $0.9985 | $0.9984 | $0.9985 | +0.01% |
| Sep 10, 2026 | $0.9988 | $0.9988 | $0.9984 | $0.9984 | -0.04% |
| Sep 9, 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | 0.00% |
| Sep 8, 2026 | $0.9992 | $0.9992 | $0.9988 | $0.9988 | -0.03% |
| Sep 7, 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | 0.00% |
| Sep 6, 2026 | $0.9993 | $0.9993 | $0.9992 | $0.9992 | -0.01% |
GHO reached its all-time high of $1.00 on Mar 3, 2026, while its lowest recorded price in our dataset is $0.9973. All values are in US dollars and use daily closes from major exchanges.