Riwayat harga GHO
$0,9994
+0,02% 24j
Harga historis GHO (GHO) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,9994.
Tertinggi sepanjang masa
$1,00
3 Mar 2026
Terendah sepanjang masa
$0,9973
2 Jan 2026
Imbal hasil sejak data pertama
-0,03%
7 Okt 2025
Bulan terbaik
+0,26%
Februari 2026
Bulan terburuk
-0,16%
Maret 2026
Memuat…
Riwayat harga GHO per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,9989 | $1,00 | $0,9973 | $0,9994 | +0,05% |
| 2025 | $0,9996 | $1,00 | $0,9982 | $0,9989 | -0,07% |
Riwayat harga GHO per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,9993 | $0,9994 | $0,999 | $0,9994 | +0,01% |
| September 2026 | $0,9993 | $0,9994 | $0,9984 | $0,9993 | 0,00% |
| Agustus 2026 | $0,9987 | $0,9995 | $0,9977 | $0,9993 | +0,05% |
| Juli 2026 | $0,9979 | $0,9988 | $0,9978 | $0,9987 | +0,08% |
| Juni 2026 | $0,9986 | $0,9993 | $0,9975 | $0,9979 | -0,07% |
| Mei 2026 | $0,9992 | $0,9999 | $0,9983 | $0,9986 | -0,06% |
| April 2026 | $0,9988 | $1,00 | $0,9988 | $0,9992 | +0,04% |
| Maret 2026 | $1,00 | $1,00 | $0,9975 | $0,9988 | -0,16% |
| Februari 2026 | $0,9978 | $1,00 | $0,9978 | $1,00 | +0,26% |
| Januari 2026 | $0,9989 | $0,9996 | $0,9973 | $0,9978 | -0,11% |
| Desember 2025 | $0,9989 | $1,00 | $0,9982 | $0,9989 | 0,00% |
| November 2025 | $0,9996 | $0,9998 | $0,9984 | $0,9989 | -0,07% |
| Oktober 2025 | $0,9996 | $1,00 | $0,9994 | $0,9996 | 0,00% |
Harga harian GHO — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,9994 | $0,9994 | $0,9994 | $0,9994 | +0,01% |
| 5 Okt 2026 | $0,9992 | $0,9993 | $0,9992 | $0,9993 | +0,01% |
| 4 Okt 2026 | $0,9994 | $0,9994 | $0,9992 | $0,9992 | -0,02% |
| 3 Okt 2026 | $0,9993 | $0,9994 | $0,9993 | $0,9994 | +0,02% |
| 2 Okt 2026 | $0,999 | $0,9993 | $0,999 | $0,9993 | +0,02% |
| 1 Okt 2026 | $0,9993 | $0,9993 | $0,999 | $0,999 | -0,03% |
| 30 Sep 2026 | $0,9994 | $0,9994 | $0,9993 | $0,9993 | -0,02% |
| 29 Sep 2026 | $0,9992 | $0,9994 | $0,9992 | $0,9994 | +0,02% |
| 28 Sep 2026 | $0,9992 | $0,9992 | $0,9992 | $0,9992 | 0,00% |
| 27 Sep 2026 | $0,9992 | $0,9992 | $0,9992 | $0,9992 | 0,00% |
| 26 Sep 2026 | $0,9986 | $0,9992 | $0,9986 | $0,9992 | +0,06% |
| 25 Sep 2026 | $0,999 | $0,999 | $0,9986 | $0,9986 | -0,03% |
| 24 Sep 2026 | $0,9992 | $0,9992 | $0,999 | $0,999 | -0,03% |
| 23 Sep 2026 | $0,999 | $0,9992 | $0,999 | $0,9992 | +0,02% |
| 22 Sep 2026 | $0,9991 | $0,9991 | $0,999 | $0,999 | -0,01% |
| 21 Sep 2026 | $0,9991 | $0,9991 | $0,9991 | $0,9991 | 0,00% |
| 20 Sep 2026 | $0,9991 | $0,9991 | $0,9991 | $0,9991 | 0,00% |
| 19 Sep 2026 | $0,9985 | $0,9991 | $0,9985 | $0,9991 | +0,06% |
| 18 Sep 2026 | $0,9985 | $0,9985 | $0,9985 | $0,9985 | -0,01% |
| 17 Sep 2026 | $0,9987 | $0,9987 | $0,9985 | $0,9985 | -0,02% |
| 16 Sep 2026 | $0,9988 | $0,9988 | $0,9987 | $0,9987 | -0,01% |
| 15 Sep 2026 | $0,9986 | $0,9988 | $0,9986 | $0,9988 | +0,02% |
| 14 Sep 2026 | $0,9989 | $0,9989 | $0,9986 | $0,9986 | -0,03% |
| 13 Sep 2026 | $0,9988 | $0,9989 | $0,9988 | $0,9989 | +0,01% |
| 12 Sep 2026 | $0,9985 | $0,9988 | $0,9985 | $0,9988 | +0,03% |
| 11 Sep 2026 | $0,9984 | $0,9985 | $0,9984 | $0,9985 | +0,01% |
| 10 Sep 2026 | $0,9988 | $0,9988 | $0,9984 | $0,9984 | -0,04% |
| 9 Sep 2026 | $0,9988 | $0,9988 | $0,9988 | $0,9988 | 0,00% |
| 8 Sep 2026 | $0,9992 | $0,9992 | $0,9988 | $0,9988 | -0,03% |
| 7 Sep 2026 | $0,9992 | $0,9992 | $0,9992 | $0,9992 | 0,00% |
GHO mencapai rekor tertinggi $1,00 pada 3 Mar 2026, sedangkan harga terendah dalam data kami adalah $0,9973. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.