Fluid price history
$2.07
+18.88% 24h
Historical Fluid (FLUID) prices since Dec 10, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $2.07.
All-time high
$4.28
Jan 25, 2026
All-time low
$0.8092
Jun 30, 2026
Return since first record
-38.81%
Dec 10, 2025
Best month
+41.29%
July 2026
Worst month
-39.89%
June 2026
Loading…
Fluid yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $2.63 | $4.28 | $0.8092 | $2.07 | -21.95% |
| 2025 | $3.39 | $3.55 | $2.38 | $2.65 | -21.90% |
Fluid monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.47 | $2.26 | $1.43 | $2.07 | +40.51% |
| September 2026 | $1.31 | $1.56 | $1.05 | $1.47 | +12.31% |
| August 2026 | $1.16 | $1.64 | $1.10 | $1.31 | +12.32% |
| July 2026 | $0.824 | $1.28 | $0.8229 | $1.17 | +41.29% |
| June 2026 | $1.38 | $1.47 | $0.8092 | $0.8247 | -39.89% |
| May 2026 | $1.56 | $1.88 | $1.34 | $1.37 | -12.05% |
| April 2026 | $1.65 | $2.04 | $1.45 | $1.56 | -6.42% |
| March 2026 | $2.22 | $2.62 | $1.61 | $1.67 | -24.88% |
| February 2026 | $2.65 | $2.73 | $1.88 | $2.22 | -16.17% |
| January 2026 | $2.63 | $4.28 | $2.40 | $2.65 | +0.04% |
| December 2025 | $3.39 | $3.55 | $2.38 | $2.65 | -21.90% |
Fluid daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.77 | $2.26 | $1.75 | $2.07 | +16.16% |
| Oct 4, 2026 | $1.71 | $1.81 | $1.70 | $1.78 | +3.87% |
| Oct 3, 2026 | $1.60 | $1.71 | $1.58 | $1.71 | +6.85% |
| Oct 2, 2026 | $1.50 | $1.64 | $1.48 | $1.60 | +6.36% |
| Oct 1, 2026 | $1.47 | $1.51 | $1.43 | $1.51 | +2.47% |
| Sep 30, 2026 | $1.46 | $1.52 | $1.44 | $1.47 | +0.74% |
| Sep 29, 2026 | $1.41 | $1.56 | $1.38 | $1.46 | +3.48% |
| Sep 28, 2026 | $1.51 | $1.52 | $1.38 | $1.41 | -6.56% |
| Sep 27, 2026 | $1.44 | $1.52 | $1.43 | $1.51 | +5.01% |
| Sep 26, 2026 | $1.45 | $1.47 | $1.42 | $1.44 | -1.35% |
| Sep 25, 2026 | $1.40 | $1.46 | $1.39 | $1.46 | +3.95% |
| Sep 24, 2026 | $1.36 | $1.42 | $1.31 | $1.40 | +3.49% |
| Sep 23, 2026 | $1.43 | $1.45 | $1.33 | $1.35 | -5.05% |
| Sep 22, 2026 | $1.40 | $1.44 | $1.39 | $1.43 | +2.11% |
| Sep 21, 2026 | $1.31 | $1.43 | $1.29 | $1.40 | +7.09% |
| Sep 20, 2026 | $1.32 | $1.33 | $1.26 | $1.30 | -1.72% |
| Sep 19, 2026 | $1.29 | $1.36 | $1.27 | $1.33 | +2.42% |
| Sep 18, 2026 | $1.11 | $1.31 | $1.10 | $1.30 | +16.90% |
| Sep 17, 2026 | $1.09 | $1.11 | $1.09 | $1.11 | +1.21% |
| Sep 16, 2026 | $1.11 | $1.11 | $1.05 | $1.09 | -1.55% |
| Sep 15, 2026 | $1.19 | $1.22 | $1.10 | $1.11 | -6.04% |
| Sep 14, 2026 | $1.17 | $1.22 | $1.16 | $1.18 | +1.33% |
| Sep 13, 2026 | $1.17 | $1.22 | $1.16 | $1.17 | -0.47% |
| Sep 12, 2026 | $1.16 | $1.19 | $1.16 | $1.17 | +1.54% |
| Sep 11, 2026 | $1.11 | $1.20 | $1.11 | $1.16 | +4.25% |
| Sep 10, 2026 | $1.18 | $1.20 | $1.11 | $1.11 | -6.19% |
| Sep 9, 2026 | $1.27 | $1.28 | $1.16 | $1.18 | -5.94% |
| Sep 8, 2026 | $1.29 | $1.31 | $1.25 | $1.26 | -2.86% |
| Sep 7, 2026 | $1.29 | $1.30 | $1.25 | $1.29 | +0.33% |
| Sep 6, 2026 | $1.26 | $1.29 | $1.25 | $1.29 | +2.81% |
Fluid reached its all-time high of $4.28 on Jan 25, 2026, while its lowest recorded price in our dataset is $0.8092. All values are in US dollars and use daily closes from major exchanges.