Sejarah harga Fluid
$1.99
+12.94% 24j
Harga sejarah Fluid (FLUID) sejak 11 Dis 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.99.
Paras tertinggi sepanjang masa
$4.28
25 Jan 2026
Paras terendah sepanjang masa
$0.8092
30 Jun 2026
Pulangan sejak rekod pertama
-38.77%
11 Dis 2025
Bulan terbaik
+41.29%
Julai 2026
Bulan terburuk
-39.89%
Jun 2026
Memuatkan…
Sejarah harga Fluid mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $2.63 | $4.28 | $0.8092 | $1.99 | -24.70% |
| 2025 | $3.38 | $3.39 | $2.38 | $2.65 | -21.81% |
Sejarah harga Fluid mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.47 | $2.26 | $1.43 | $1.99 | +35.56% |
| September 2026 | $1.31 | $1.56 | $1.05 | $1.47 | +12.31% |
| Ogos 2026 | $1.16 | $1.64 | $1.10 | $1.31 | +12.32% |
| Julai 2026 | $0.824 | $1.28 | $0.8229 | $1.17 | +41.29% |
| Jun 2026 | $1.38 | $1.47 | $0.8092 | $0.8247 | -39.89% |
| Mei 2026 | $1.56 | $1.88 | $1.34 | $1.37 | -12.05% |
| April 2026 | $1.65 | $2.04 | $1.45 | $1.56 | -6.42% |
| Mac 2026 | $2.22 | $2.62 | $1.61 | $1.67 | -24.88% |
| Februari 2026 | $2.65 | $2.73 | $1.88 | $2.22 | -16.17% |
| Januari 2026 | $2.63 | $4.28 | $2.40 | $2.65 | +0.04% |
| Disember 2025 | $3.38 | $3.39 | $2.38 | $2.65 | -21.81% |
Harga harian Fluid — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $2.09 | $2.26 | $1.94 | $1.99 | -4.59% |
| 5 Okt 2026 | $1.77 | $2.26 | $1.75 | $2.09 | +17.46% |
| 4 Okt 2026 | $1.71 | $1.81 | $1.70 | $1.78 | +3.87% |
| 3 Okt 2026 | $1.60 | $1.71 | $1.58 | $1.71 | +6.85% |
| 2 Okt 2026 | $1.50 | $1.64 | $1.48 | $1.60 | +6.36% |
| 1 Okt 2026 | $1.47 | $1.51 | $1.43 | $1.51 | +2.47% |
| 30 Sep 2026 | $1.46 | $1.52 | $1.44 | $1.47 | +0.74% |
| 29 Sep 2026 | $1.41 | $1.56 | $1.38 | $1.46 | +3.48% |
| 28 Sep 2026 | $1.51 | $1.52 | $1.38 | $1.41 | -6.56% |
| 27 Sep 2026 | $1.44 | $1.52 | $1.43 | $1.51 | +5.01% |
| 26 Sep 2026 | $1.45 | $1.47 | $1.42 | $1.44 | -1.35% |
| 25 Sep 2026 | $1.40 | $1.46 | $1.39 | $1.46 | +3.95% |
| 24 Sep 2026 | $1.36 | $1.42 | $1.31 | $1.40 | +3.49% |
| 23 Sep 2026 | $1.43 | $1.45 | $1.33 | $1.35 | -5.05% |
| 22 Sep 2026 | $1.40 | $1.44 | $1.39 | $1.43 | +2.11% |
| 21 Sep 2026 | $1.31 | $1.43 | $1.29 | $1.40 | +7.09% |
| 20 Sep 2026 | $1.32 | $1.33 | $1.26 | $1.30 | -1.72% |
| 19 Sep 2026 | $1.29 | $1.36 | $1.27 | $1.33 | +2.42% |
| 18 Sep 2026 | $1.11 | $1.31 | $1.10 | $1.30 | +16.90% |
| 17 Sep 2026 | $1.09 | $1.11 | $1.09 | $1.11 | +1.21% |
| 16 Sep 2026 | $1.11 | $1.11 | $1.05 | $1.09 | -1.55% |
| 15 Sep 2026 | $1.19 | $1.22 | $1.10 | $1.11 | -6.04% |
| 14 Sep 2026 | $1.17 | $1.22 | $1.16 | $1.18 | +1.33% |
| 13 Sep 2026 | $1.17 | $1.22 | $1.16 | $1.17 | -0.47% |
| 12 Sep 2026 | $1.16 | $1.19 | $1.16 | $1.17 | +1.54% |
| 11 Sep 2026 | $1.11 | $1.20 | $1.11 | $1.16 | +4.25% |
| 10 Sep 2026 | $1.18 | $1.20 | $1.11 | $1.11 | -6.19% |
| 9 Sep 2026 | $1.27 | $1.28 | $1.16 | $1.18 | -5.94% |
| 8 Sep 2026 | $1.29 | $1.31 | $1.25 | $1.26 | -2.86% |
| 7 Sep 2026 | $1.29 | $1.30 | $1.25 | $1.29 | +0.33% |
Fluid mencapai paras tertinggi sepanjang masa $4.28 pada 25 Jan 2026, manakala harga terendah dalam data kami ialah $0.8092. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.