Fartcoin price history
$0.1776
-2.32% 24h
Historical Fartcoin (FARTCOIN) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.1776.
All-time high
$0.7453
Oct 7, 2025
All-time low
$0.1058
Jun 7, 2026
Return since first record
-76.17%
Oct 7, 2025
Best month
+42.19%
August 2026
Worst month
-33.17%
February 2026
Loading…
Fartcoin yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.2857 | $0.4615 | $0.1058 | $0.1709 | -40.19% |
| 2025 | $0.7453 | $0.7453 | $0.2103 | $0.2857 | -61.67% |
Fartcoin monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.1793 | $0.184 | $0.1709 | $0.1709 | -4.68% |
| September 2026 | $0.1748 | $0.206 | $0.1376 | $0.1793 | +2.55% |
| August 2026 | $0.123 | $0.2167 | $0.123 | $0.1748 | +42.19% |
| July 2026 | $0.14 | $0.1714 | $0.121 | $0.123 | -12.17% |
| June 2026 | $0.159 | $0.1602 | $0.1058 | $0.14 | -11.96% |
| May 2026 | $0.1978 | $0.2652 | $0.1588 | $0.159 | -19.60% |
| April 2026 | $0.1703 | $0.225 | $0.1604 | $0.1978 | +16.15% |
| March 2026 | $0.1811 | $0.2385 | $0.154 | $0.1703 | -5.98% |
| February 2026 | $0.271 | $0.271 | $0.1643 | $0.1811 | -33.17% |
| January 2026 | $0.2857 | $0.4615 | $0.269 | $0.271 | -5.15% |
| December 2025 | $0.3199 | $0.3833 | $0.2441 | $0.2857 | -10.71% |
| November 2025 | $0.3334 | $0.351 | $0.2103 | $0.3199 | -4.02% |
| October 2025 | $0.7453 | $0.7453 | $0.3292 | $0.3334 | -55.27% |
Fartcoin daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.183 | $0.183 | $0.1709 | $0.1709 | -7.11% |
| Oct 5, 2026 | $0.1767 | $0.184 | $0.1767 | $0.184 | +4.10% |
| Oct 4, 2026 | $0.1779 | $0.1779 | $0.1767 | $0.1767 | -0.66% |
| Oct 3, 2026 | $0.1764 | $0.1779 | $0.1764 | $0.1779 | +0.86% |
| Oct 2, 2026 | $0.177 | $0.177 | $0.1764 | $0.1764 | -0.36% |
| Oct 1, 2026 | $0.1793 | $0.1793 | $0.177 | $0.177 | -1.27% |
| Sep 30, 2026 | $0.1675 | $0.1793 | $0.1675 | $0.1793 | +7.01% |
| Sep 29, 2026 | $0.1947 | $0.1947 | $0.1675 | $0.1675 | -13.95% |
| Sep 28, 2026 | $0.1919 | $0.1947 | $0.1919 | $0.1947 | +1.46% |
| Sep 27, 2026 | $0.1965 | $0.1965 | $0.1919 | $0.1919 | -2.32% |
| Sep 26, 2026 | $0.1848 | $0.1965 | $0.1848 | $0.1965 | +6.33% |
| Sep 25, 2026 | $0.1843 | $0.1848 | $0.1843 | $0.1848 | +0.25% |
| Sep 24, 2026 | $0.206 | $0.206 | $0.1843 | $0.1843 | -10.52% |
| Sep 23, 2026 | $0.1948 | $0.206 | $0.1948 | $0.206 | +5.73% |
| Sep 22, 2026 | $0.1675 | $0.1948 | $0.1675 | $0.1948 | +16.28% |
| Sep 21, 2026 | $0.1708 | $0.1708 | $0.1675 | $0.1675 | -1.94% |
| Sep 20, 2026 | $0.1615 | $0.1708 | $0.1615 | $0.1708 | +5.82% |
| Sep 19, 2026 | $0.1457 | $0.1615 | $0.1457 | $0.1615 | +10.82% |
| Sep 18, 2026 | $0.1376 | $0.1457 | $0.1376 | $0.1457 | +5.92% |
| Sep 17, 2026 | $0.1382 | $0.1382 | $0.1376 | $0.1376 | -0.46% |
| Sep 16, 2026 | $0.1439 | $0.1439 | $0.1382 | $0.1382 | -3.98% |
| Sep 15, 2026 | $0.1388 | $0.1439 | $0.1388 | $0.1439 | +3.66% |
| Sep 14, 2026 | $0.1433 | $0.1433 | $0.1388 | $0.1388 | -3.15% |
| Sep 13, 2026 | $0.1436 | $0.1436 | $0.1433 | $0.1433 | -0.16% |
| Sep 12, 2026 | $0.1381 | $0.1436 | $0.1381 | $0.1436 | +3.95% |
| Sep 11, 2026 | $0.1453 | $0.1453 | $0.1381 | $0.1381 | -4.95% |
| Sep 10, 2026 | $0.1655 | $0.1655 | $0.1453 | $0.1453 | -12.20% |
| Sep 9, 2026 | $0.1708 | $0.1708 | $0.1655 | $0.1655 | -3.10% |
| Sep 8, 2026 | $0.1805 | $0.1805 | $0.1708 | $0.1708 | -5.36% |
| Sep 7, 2026 | $0.1714 | $0.1805 | $0.1714 | $0.1805 | +5.31% |
Fartcoin reached its all-time high of $0.7453 on Oct 7, 2025, while its lowest recorded price in our dataset is $0.1058. All values are in US dollars and use daily closes from major exchanges.