Riwayat harga Fartcoin
$0,1727
-4,79% 24j
Harga historis Fartcoin (FARTCOIN) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1727.
Tertinggi sepanjang masa
$0,7453
7 Okt 2025
Terendah sepanjang masa
$0,1058
7 Jun 2026
Imbal hasil sejak data pertama
-76,83%
7 Okt 2025
Bulan terbaik
+42,19%
Agustus 2026
Bulan terburuk
-33,17%
Februari 2026
Memuat…
Riwayat harga Fartcoin per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,2857 | $0,4615 | $0,1058 | $0,1709 | -40,19% |
| 2025 | $0,7453 | $0,7453 | $0,2103 | $0,2857 | -61,67% |
Riwayat harga Fartcoin per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,1793 | $0,184 | $0,1709 | $0,1709 | -4,68% |
| September 2026 | $0,1748 | $0,206 | $0,1376 | $0,1793 | +2,55% |
| Agustus 2026 | $0,123 | $0,2167 | $0,123 | $0,1748 | +42,19% |
| Juli 2026 | $0,14 | $0,1714 | $0,121 | $0,123 | -12,17% |
| Juni 2026 | $0,159 | $0,1602 | $0,1058 | $0,14 | -11,96% |
| Mei 2026 | $0,1978 | $0,2652 | $0,1588 | $0,159 | -19,60% |
| April 2026 | $0,1703 | $0,225 | $0,1604 | $0,1978 | +16,15% |
| Maret 2026 | $0,1811 | $0,2385 | $0,154 | $0,1703 | -5,98% |
| Februari 2026 | $0,271 | $0,271 | $0,1643 | $0,1811 | -33,17% |
| Januari 2026 | $0,2857 | $0,4615 | $0,269 | $0,271 | -5,15% |
| Desember 2025 | $0,3199 | $0,3833 | $0,2441 | $0,2857 | -10,71% |
| November 2025 | $0,3334 | $0,351 | $0,2103 | $0,3199 | -4,02% |
| Oktober 2025 | $0,7453 | $0,7453 | $0,3292 | $0,3334 | -55,27% |
Harga harian Fartcoin — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,183 | $0,183 | $0,1709 | $0,1709 | -7,11% |
| 5 Okt 2026 | $0,1767 | $0,184 | $0,1767 | $0,184 | +4,10% |
| 4 Okt 2026 | $0,1779 | $0,1779 | $0,1767 | $0,1767 | -0,66% |
| 3 Okt 2026 | $0,1764 | $0,1779 | $0,1764 | $0,1779 | +0,86% |
| 2 Okt 2026 | $0,177 | $0,177 | $0,1764 | $0,1764 | -0,36% |
| 1 Okt 2026 | $0,1793 | $0,1793 | $0,177 | $0,177 | -1,27% |
| 30 Sep 2026 | $0,1675 | $0,1793 | $0,1675 | $0,1793 | +7,01% |
| 29 Sep 2026 | $0,1947 | $0,1947 | $0,1675 | $0,1675 | -13,95% |
| 28 Sep 2026 | $0,1919 | $0,1947 | $0,1919 | $0,1947 | +1,46% |
| 27 Sep 2026 | $0,1965 | $0,1965 | $0,1919 | $0,1919 | -2,32% |
| 26 Sep 2026 | $0,1848 | $0,1965 | $0,1848 | $0,1965 | +6,33% |
| 25 Sep 2026 | $0,1843 | $0,1848 | $0,1843 | $0,1848 | +0,25% |
| 24 Sep 2026 | $0,206 | $0,206 | $0,1843 | $0,1843 | -10,52% |
| 23 Sep 2026 | $0,1948 | $0,206 | $0,1948 | $0,206 | +5,73% |
| 22 Sep 2026 | $0,1675 | $0,1948 | $0,1675 | $0,1948 | +16,28% |
| 21 Sep 2026 | $0,1708 | $0,1708 | $0,1675 | $0,1675 | -1,94% |
| 20 Sep 2026 | $0,1615 | $0,1708 | $0,1615 | $0,1708 | +5,82% |
| 19 Sep 2026 | $0,1457 | $0,1615 | $0,1457 | $0,1615 | +10,82% |
| 18 Sep 2026 | $0,1376 | $0,1457 | $0,1376 | $0,1457 | +5,92% |
| 17 Sep 2026 | $0,1382 | $0,1382 | $0,1376 | $0,1376 | -0,46% |
| 16 Sep 2026 | $0,1439 | $0,1439 | $0,1382 | $0,1382 | -3,98% |
| 15 Sep 2026 | $0,1388 | $0,1439 | $0,1388 | $0,1439 | +3,66% |
| 14 Sep 2026 | $0,1433 | $0,1433 | $0,1388 | $0,1388 | -3,15% |
| 13 Sep 2026 | $0,1436 | $0,1436 | $0,1433 | $0,1433 | -0,16% |
| 12 Sep 2026 | $0,1381 | $0,1436 | $0,1381 | $0,1436 | +3,95% |
| 11 Sep 2026 | $0,1453 | $0,1453 | $0,1381 | $0,1381 | -4,95% |
| 10 Sep 2026 | $0,1655 | $0,1655 | $0,1453 | $0,1453 | -12,20% |
| 9 Sep 2026 | $0,1708 | $0,1708 | $0,1655 | $0,1655 | -3,10% |
| 8 Sep 2026 | $0,1805 | $0,1805 | $0,1708 | $0,1708 | -5,36% |
| 7 Sep 2026 | $0,1714 | $0,1805 | $0,1714 | $0,1805 | +5,31% |
Fartcoin mencapai rekor tertinggi $0,7453 pada 7 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,1058. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.