Fartcoin 과거 시세
$0.1744
-7.83% 24시간
2025. 10. 7.부터의 Fartcoin(FARTCOIN) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.1744입니다.
역대 최고가
$0.7453
2025. 10. 7.
역대 최저가
$0.1058
2026. 6. 7.
첫 기록 이후 수익률
-76.60%
2025. 10. 7.
최고의 달
+42.19%
2026년 8월
최악의 달
-33.17%
2026년 2월
불러오는 중…
Fartcoin 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.2857 | $0.4615 | $0.1058 | $0.1709 | -40.19% |
| 2025 | $0.7453 | $0.7453 | $0.2103 | $0.2857 | -61.67% |
Fartcoin 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.1793 | $0.184 | $0.1709 | $0.1709 | -4.68% |
| 2026년 9월 | $0.1748 | $0.206 | $0.1376 | $0.1793 | +2.55% |
| 2026년 8월 | $0.123 | $0.2167 | $0.123 | $0.1748 | +42.19% |
| 2026년 7월 | $0.14 | $0.1714 | $0.121 | $0.123 | -12.17% |
| 2026년 6월 | $0.159 | $0.1602 | $0.1058 | $0.14 | -11.96% |
| 2026년 5월 | $0.1978 | $0.2652 | $0.1588 | $0.159 | -19.60% |
| 2026년 4월 | $0.1703 | $0.225 | $0.1604 | $0.1978 | +16.15% |
| 2026년 3월 | $0.1811 | $0.2385 | $0.154 | $0.1703 | -5.98% |
| 2026년 2월 | $0.271 | $0.271 | $0.1643 | $0.1811 | -33.17% |
| 2026년 1월 | $0.2857 | $0.4615 | $0.269 | $0.271 | -5.15% |
| 2025년 12월 | $0.3199 | $0.3833 | $0.2441 | $0.2857 | -10.71% |
| 2025년 11월 | $0.3334 | $0.351 | $0.2103 | $0.3199 | -4.02% |
| 2025년 10월 | $0.7453 | $0.7453 | $0.3292 | $0.3334 | -55.27% |
Fartcoin 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.183 | $0.183 | $0.1709 | $0.1709 | -7.11% |
| 2026. 10. 5. | $0.1767 | $0.184 | $0.1767 | $0.184 | +4.10% |
| 2026. 10. 4. | $0.1779 | $0.1779 | $0.1767 | $0.1767 | -0.66% |
| 2026. 10. 3. | $0.1764 | $0.1779 | $0.1764 | $0.1779 | +0.86% |
| 2026. 10. 2. | $0.177 | $0.177 | $0.1764 | $0.1764 | -0.36% |
| 2026. 10. 1. | $0.1793 | $0.1793 | $0.177 | $0.177 | -1.27% |
| 2026. 9. 30. | $0.1675 | $0.1793 | $0.1675 | $0.1793 | +7.01% |
| 2026. 9. 29. | $0.1947 | $0.1947 | $0.1675 | $0.1675 | -13.95% |
| 2026. 9. 28. | $0.1919 | $0.1947 | $0.1919 | $0.1947 | +1.46% |
| 2026. 9. 27. | $0.1965 | $0.1965 | $0.1919 | $0.1919 | -2.32% |
| 2026. 9. 26. | $0.1848 | $0.1965 | $0.1848 | $0.1965 | +6.33% |
| 2026. 9. 25. | $0.1843 | $0.1848 | $0.1843 | $0.1848 | +0.25% |
| 2026. 9. 24. | $0.206 | $0.206 | $0.1843 | $0.1843 | -10.52% |
| 2026. 9. 23. | $0.1948 | $0.206 | $0.1948 | $0.206 | +5.73% |
| 2026. 9. 22. | $0.1675 | $0.1948 | $0.1675 | $0.1948 | +16.28% |
| 2026. 9. 21. | $0.1708 | $0.1708 | $0.1675 | $0.1675 | -1.94% |
| 2026. 9. 20. | $0.1615 | $0.1708 | $0.1615 | $0.1708 | +5.82% |
| 2026. 9. 19. | $0.1457 | $0.1615 | $0.1457 | $0.1615 | +10.82% |
| 2026. 9. 18. | $0.1376 | $0.1457 | $0.1376 | $0.1457 | +5.92% |
| 2026. 9. 17. | $0.1382 | $0.1382 | $0.1376 | $0.1376 | -0.46% |
| 2026. 9. 16. | $0.1439 | $0.1439 | $0.1382 | $0.1382 | -3.98% |
| 2026. 9. 15. | $0.1388 | $0.1439 | $0.1388 | $0.1439 | +3.66% |
| 2026. 9. 14. | $0.1433 | $0.1433 | $0.1388 | $0.1388 | -3.15% |
| 2026. 9. 13. | $0.1436 | $0.1436 | $0.1433 | $0.1433 | -0.16% |
| 2026. 9. 12. | $0.1381 | $0.1436 | $0.1381 | $0.1436 | +3.95% |
| 2026. 9. 11. | $0.1453 | $0.1453 | $0.1381 | $0.1381 | -4.95% |
| 2026. 9. 10. | $0.1655 | $0.1655 | $0.1453 | $0.1453 | -12.20% |
| 2026. 9. 9. | $0.1708 | $0.1708 | $0.1655 | $0.1655 | -3.10% |
| 2026. 9. 8. | $0.1805 | $0.1805 | $0.1708 | $0.1708 | -5.36% |
| 2026. 9. 7. | $0.1714 | $0.1805 | $0.1714 | $0.1805 | +5.31% |
Fartcoin은(는) 2025. 10. 7.에 역대 최고가 $0.7453을(를) 기록했으며, 당사 데이터의 최저가는 $0.1058입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.