Sejarah harga Fartcoin
$0.1714
-6.34% 24j
Harga sejarah Fartcoin (FARTCOIN) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.1714.
Paras tertinggi sepanjang masa
$0.7453
7 Okt 2025
Paras terendah sepanjang masa
$0.1058
7 Jun 2026
Pulangan sejak rekod pertama
-77.00%
7 Okt 2025
Bulan terbaik
+42.19%
Ogos 2026
Bulan terburuk
-33.17%
Februari 2026
Memuatkan…
Sejarah harga Fartcoin mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.2857 | $0.4615 | $0.1058 | $0.1736 | -39.25% |
| 2025 | $0.7453 | $0.7453 | $0.2103 | $0.2857 | -61.67% |
Sejarah harga Fartcoin mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.1793 | $0.184 | $0.1736 | $0.1736 | -3.20% |
| September 2026 | $0.1748 | $0.206 | $0.1376 | $0.1793 | +2.55% |
| Ogos 2026 | $0.123 | $0.2167 | $0.123 | $0.1748 | +42.19% |
| Julai 2026 | $0.14 | $0.1714 | $0.121 | $0.123 | -12.17% |
| Jun 2026 | $0.159 | $0.1602 | $0.1058 | $0.14 | -11.96% |
| Mei 2026 | $0.1978 | $0.2652 | $0.1588 | $0.159 | -19.60% |
| April 2026 | $0.1703 | $0.225 | $0.1604 | $0.1978 | +16.15% |
| Mac 2026 | $0.1811 | $0.2385 | $0.154 | $0.1703 | -5.98% |
| Februari 2026 | $0.271 | $0.271 | $0.1643 | $0.1811 | -33.17% |
| Januari 2026 | $0.2857 | $0.4615 | $0.269 | $0.271 | -5.15% |
| Disember 2025 | $0.3199 | $0.3833 | $0.2441 | $0.2857 | -10.71% |
| November 2025 | $0.3334 | $0.351 | $0.2103 | $0.3199 | -4.02% |
| Oktober 2025 | $0.7453 | $0.7453 | $0.3292 | $0.3334 | -55.27% |
Harga harian Fartcoin — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.183 | $0.183 | $0.1736 | $0.1736 | -5.66% |
| 5 Okt 2026 | $0.1767 | $0.184 | $0.1767 | $0.184 | +4.10% |
| 4 Okt 2026 | $0.1779 | $0.1779 | $0.1767 | $0.1767 | -0.66% |
| 3 Okt 2026 | $0.1764 | $0.1779 | $0.1764 | $0.1779 | +0.86% |
| 2 Okt 2026 | $0.177 | $0.177 | $0.1764 | $0.1764 | -0.36% |
| 1 Okt 2026 | $0.1793 | $0.1793 | $0.177 | $0.177 | -1.27% |
| 30 Sep 2026 | $0.1675 | $0.1793 | $0.1675 | $0.1793 | +7.01% |
| 29 Sep 2026 | $0.1947 | $0.1947 | $0.1675 | $0.1675 | -13.95% |
| 28 Sep 2026 | $0.1919 | $0.1947 | $0.1919 | $0.1947 | +1.46% |
| 27 Sep 2026 | $0.1965 | $0.1965 | $0.1919 | $0.1919 | -2.32% |
| 26 Sep 2026 | $0.1848 | $0.1965 | $0.1848 | $0.1965 | +6.33% |
| 25 Sep 2026 | $0.1843 | $0.1848 | $0.1843 | $0.1848 | +0.25% |
| 24 Sep 2026 | $0.206 | $0.206 | $0.1843 | $0.1843 | -10.52% |
| 23 Sep 2026 | $0.1948 | $0.206 | $0.1948 | $0.206 | +5.73% |
| 22 Sep 2026 | $0.1675 | $0.1948 | $0.1675 | $0.1948 | +16.28% |
| 21 Sep 2026 | $0.1708 | $0.1708 | $0.1675 | $0.1675 | -1.94% |
| 20 Sep 2026 | $0.1615 | $0.1708 | $0.1615 | $0.1708 | +5.82% |
| 19 Sep 2026 | $0.1457 | $0.1615 | $0.1457 | $0.1615 | +10.82% |
| 18 Sep 2026 | $0.1376 | $0.1457 | $0.1376 | $0.1457 | +5.92% |
| 17 Sep 2026 | $0.1382 | $0.1382 | $0.1376 | $0.1376 | -0.46% |
| 16 Sep 2026 | $0.1439 | $0.1439 | $0.1382 | $0.1382 | -3.98% |
| 15 Sep 2026 | $0.1388 | $0.1439 | $0.1388 | $0.1439 | +3.66% |
| 14 Sep 2026 | $0.1433 | $0.1433 | $0.1388 | $0.1388 | -3.15% |
| 13 Sep 2026 | $0.1436 | $0.1436 | $0.1433 | $0.1433 | -0.16% |
| 12 Sep 2026 | $0.1381 | $0.1436 | $0.1381 | $0.1436 | +3.95% |
| 11 Sep 2026 | $0.1453 | $0.1453 | $0.1381 | $0.1381 | -4.95% |
| 10 Sep 2026 | $0.1655 | $0.1655 | $0.1453 | $0.1453 | -12.20% |
| 9 Sep 2026 | $0.1708 | $0.1708 | $0.1655 | $0.1655 | -3.10% |
| 8 Sep 2026 | $0.1805 | $0.1805 | $0.1708 | $0.1708 | -5.36% |
| 7 Sep 2026 | $0.1714 | $0.1805 | $0.1714 | $0.1805 | +5.31% |
Fartcoin mencapai paras tertinggi sepanjang masa $0.7453 pada 7 Okt 2025, manakala harga terendah dalam data kami ialah $0.1058. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.