Circle USYC price history
$1.14
+0.01% 24h
Historical Circle USYC (USYC) prices since Oct 8, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.14.
All-time high
$1.14
Oct 6, 2026
All-time low
$1.10
Oct 12, 2025
Return since first record
+3.37%
Oct 8, 2025
Best month
+0.45%
August 2026
Worst month
+0.06%
October 2026
Loading…
Circle USYC yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.11 | $1.14 | $1.11 | $1.14 | +2.58% |
| 2025 | $1.10 | $1.11 | $1.10 | $1.11 | +0.71% |
Circle USYC monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.06% |
| September 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.27% |
| August 2026 | $1.13 | $1.14 | $1.13 | $1.14 | +0.45% |
| July 2026 | $1.13 | $1.13 | $1.13 | $1.13 | +0.29% |
| June 2026 | $1.13 | $1.13 | $1.12 | $1.13 | +0.12% |
| May 2026 | $1.12 | $1.13 | $1.12 | $1.13 | +0.31% |
| April 2026 | $1.12 | $1.12 | $1.12 | $1.12 | +0.19% |
| March 2026 | $1.12 | $1.12 | $1.12 | $1.12 | +0.31% |
| February 2026 | $1.11 | $1.12 | $1.11 | $1.12 | +0.39% |
| January 2026 | $1.11 | $1.11 | $1.11 | $1.11 | +0.16% |
| December 2025 | $1.11 | $1.11 | $1.11 | $1.11 | +0.17% |
| November 2025 | $1.10 | $1.11 | $1.10 | $1.11 | +0.41% |
| October 2025 | $1.10 | $1.10 | $1.10 | $1.10 | +0.14% |
Circle USYC daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Oct 5, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| Oct 4, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| Oct 3, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.03% |
| Oct 2, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Oct 1, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Sep 30, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Sep 29, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Sep 28, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| Sep 27, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| Sep 26, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.03% |
| Sep 25, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Sep 24, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Sep 23, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Sep 22, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Sep 21, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| Sep 20, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| Sep 19, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.03% |
| Sep 18, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Sep 17, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Sep 16, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Sep 15, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Sep 14, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| Sep 13, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| Sep 12, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.03% |
| Sep 11, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Sep 10, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Sep 9, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| Sep 8, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| Sep 7, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
Circle USYC reached its all-time high of $1.14 on Oct 6, 2026, while its lowest recorded price in our dataset is $1.10. All values are in US dollars and use daily closes from major exchanges.