Sejarah harga Circle USYC
$1.14
+0.01% 24j
Harga sejarah Circle USYC (USYC) sejak 8 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.14.
Paras tertinggi sepanjang masa
$1.14
5 Okt 2026
Paras terendah sepanjang masa
$1.10
12 Okt 2025
Pulangan sejak rekod pertama
+3.37%
8 Okt 2025
Bulan terbaik
+0.45%
Ogos 2026
Bulan terburuk
+0.06%
Oktober 2026
Memuatkan…
Sejarah harga Circle USYC mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.11 | $1.14 | $1.11 | $1.14 | +2.58% |
| 2025 | $1.10 | $1.11 | $1.10 | $1.11 | +0.71% |
Sejarah harga Circle USYC mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.06% |
| September 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.27% |
| Ogos 2026 | $1.13 | $1.14 | $1.13 | $1.14 | +0.45% |
| Julai 2026 | $1.13 | $1.13 | $1.13 | $1.13 | +0.29% |
| Jun 2026 | $1.13 | $1.13 | $1.12 | $1.13 | +0.12% |
| Mei 2026 | $1.12 | $1.13 | $1.12 | $1.13 | +0.31% |
| April 2026 | $1.12 | $1.12 | $1.12 | $1.12 | +0.19% |
| Mac 2026 | $1.12 | $1.12 | $1.12 | $1.12 | +0.31% |
| Februari 2026 | $1.11 | $1.12 | $1.11 | $1.12 | +0.39% |
| Januari 2026 | $1.11 | $1.11 | $1.11 | $1.11 | +0.16% |
| Disember 2025 | $1.11 | $1.11 | $1.11 | $1.11 | +0.17% |
| November 2025 | $1.10 | $1.11 | $1.10 | $1.11 | +0.41% |
| Oktober 2025 | $1.10 | $1.10 | $1.10 | $1.10 | +0.14% |
Harga harian Circle USYC — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 4 Okt 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| 3 Okt 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.03% |
| 2 Okt 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 1 Okt 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 30 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 29 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 28 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| 27 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| 26 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.03% |
| 25 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 24 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 23 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 22 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 21 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| 20 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| 19 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.03% |
| 18 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 17 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 16 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 15 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 14 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| 13 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| 12 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.03% |
| 11 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 10 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 9 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.01% |
| 8 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| 7 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
| 6 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% |
Circle USYC mencapai paras tertinggi sepanjang masa $1.14 pada 5 Okt 2026, manakala harga terendah dalam data kami ialah $1.10. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.