CAC 40 stocks
All 40 constituents of the CAC 40 with price, daily change and market capitalisation.
Top gainers today
| Name | Price | Change % |
|---|---|---|
| DSY Dassault Systèmes | €21.34 | +3.44% |
| AI Air Liquide | €175.86 | +3.35% |
| EDEN Edenred | €27.74 | +2.36% |
| CA Carrefour | €15.56 | +1.50% |
| ERF Eurofins Scientific | €75.40 | +0.72% |
Top losers today
| Name | Price | Change % |
|---|---|---|
| RMS Hermès | €1,264.50 | -2.69% |
| MT ArcelorMittal | €56.84 | -0.77% |
| RNO Renault | €24.50 | -0.73% |
| BNP BNP Paribas | €91.39 | -0.73% |
| BN Danone | €58.72 | -0.68% |
| Name | Price | Change % |
|---|---|---|
| OR L'Oréal | €373.75 | +0.27% |
| MC LVMH | €380.00 | +0.38% |
| SU Schneider Electric | €303.00 | 0.00% |
| TTE TotalEnergies | €74.83 | +0.50% |
| AIR Airbus | €188.60 | -0.37% |
| SAF Safran | €329.90 | -0.06% |
| RMS Hermès | €1,264.50 | -2.69% |
| AI Air Liquide | €175.86 | +3.35% |
| BNP BNP Paribas | €91.39 | -0.73% |
| CS Axa | €42.09 | +0.05% |
| SAN Sanofi | €71.18 | +0.52% |
| EL EssilorLuxottica | €142.00 | -0.56% |
| DG Vinci | €106.50 | -0.28% |
| ENGI Engie | €22.82 | +0.18% |
| ACA Crédit Agricole | €16.78 | -0.62% |
| GLE Société Générale | €65.50 | -0.08% |
| HO Thales | €223.90 | +0.54% |
| STMPA STMicroelectronics | €50.44 | +0.20% |
| MT ArcelorMittal | €56.84 | -0.77% |
| BN Danone | €58.72 | -0.68% |
| LR Legrand | €143.60 | -0.66% |
| ORA Orange | €14.03 | +0.38% |
| SGO Saint-Gobain | €67.22 | +0.18% |
| DSY Dassault Systèmes | €21.34 | +3.44% |
| KER Kering | €211.05 | +0.36% |
| VIE Veolia | €30.61 | -0.39% |
| CAP Capgemini | €109.45 | +0.51% |
| EN Bouygues | €40.50 | -0.49% |
| RI Pernod Ricard | €58.52 | -0.17% |
| STLAP Stellantis | €3.89 | +0.19% |
| ERF Eurofins Scientific | €75.40 | +0.72% |
| URW Unibail-Rodamco-Westfield | €87.36 | -0.18% |
| BVI Bureau Veritas | €26.64 | +0.26% |
| CA Carrefour | €15.56 | +1.50% |
| AC Accor | €44.20 | 0.00% |
| RNO Renault | €24.50 | -0.73% |
| EDEN Edenred | €27.74 | +2.36% |
| TEP Teleperformance | €68.98 | -0.03% |
| ML Michelin | €33.07 | +0.15% |
| PUB Publicis | €94.76 | +0.55% |
Prices in local currency, delayed by at least 15 minutes (sources: CNBC, Yahoo Finance). Constituents follow the official index lists and are updated after index reviews.
About the CAC 40 stocks
This list shows the 40 companies of the CAC 40, sorted by market capitalisation. Click a stock to see its chart, technical rating, support and resistance levels and forecast ranges.
How to use the list
Sort by change to find the day’s strongest and weakest stocks, or filter by name or ticker. Prices are in local currency and delayed by at least 15 minutes.