Blockchain Capital price history
$108.18
0.00% 24h
Historical Blockchain Capital (BCAP) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $108.18.
All-time high
$108.18
Oct 3, 2026
All-time low
$22.27
Feb 10, 2026
Return since first record
+301.26%
Oct 7, 2025
Best month
+361.99%
April 2026
Worst month
-12.14%
November 2025
Loading…
Blockchain Capital yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $22.93 | $108.18 | $22.27 | $108.18 | +371.78% |
| 2025 | $26.96 | $28.16 | $22.93 | $22.93 | -14.95% |
Blockchain Capital monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $107.53 | $108.18 | $107.53 | $108.18 | +0.60% |
| September 2026 | $106.25 | $107.53 | $106.22 | $107.53 | +1.20% |
| August 2026 | $106.22 | $106.25 | $105.87 | $106.25 | +0.03% |
| July 2026 | $106.97 | $106.97 | $106.19 | $106.22 | -0.70% |
| June 2026 | $107.16 | $107.16 | $106.96 | $106.97 | -0.18% |
| May 2026 | $105.75 | $107.16 | $105.74 | $107.16 | +1.33% |
| April 2026 | $22.89 | $105.75 | $22.89 | $105.75 | +361.99% |
| March 2026 | $22.79 | $22.99 | $22.75 | $22.89 | +0.44% |
| February 2026 | $22.65 | $22.86 | $22.27 | $22.79 | +0.62% |
| January 2026 | $22.93 | $22.93 | $22.65 | $22.65 | -1.22% |
| December 2025 | $23.08 | $23.18 | $22.93 | $22.93 | -0.65% |
| November 2025 | $26.27 | $26.27 | $22.98 | $23.08 | -12.14% |
| October 2025 | $26.96 | $28.16 | $26.27 | $26.27 | -2.56% |
Blockchain Capital daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $108.18 | $108.18 | $108.18 | $108.18 | 0.00% |
| Oct 5, 2026 | $108.18 | $108.18 | $108.18 | $108.18 | 0.00% |
| Oct 4, 2026 | $108.18 | $108.18 | $108.18 | $108.18 | 0.00% |
| Oct 3, 2026 | $107.53 | $108.18 | $107.53 | $108.18 | +0.60% |
| Oct 2, 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| Oct 1, 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| Sep 30, 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| Sep 29, 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| Sep 28, 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| Sep 27, 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| Sep 26, 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| Sep 25, 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| Sep 24, 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| Sep 23, 2026 | $106.54 | $107.53 | $106.54 | $107.53 | +0.93% |
| Sep 22, 2026 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| Sep 21, 2026 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| Sep 20, 2026 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| Sep 19, 2026 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| Sep 18, 2026 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| Sep 17, 2026 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| Sep 16, 2026 | $106.49 | $106.54 | $106.49 | $106.54 | +0.05% |
| Sep 15, 2026 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| Sep 14, 2026 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| Sep 13, 2026 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| Sep 12, 2026 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| Sep 11, 2026 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| Sep 10, 2026 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| Sep 9, 2026 | $106.22 | $106.49 | $106.22 | $106.49 | +0.25% |
| Sep 8, 2026 | $106.22 | $106.22 | $106.22 | $106.22 | 0.00% |
| Sep 7, 2026 | $106.22 | $106.22 | $106.22 | $106.22 | 0.00% |
Blockchain Capital reached its all-time high of $108.18 on Oct 3, 2026, while its lowest recorded price in our dataset is $22.27. All values are in US dollars and use daily closes from major exchanges.