Blockchain Capitalの価格履歴
$108.18
0.00% 24時間
2025/10/07以降のBlockchain Capital（BCAP）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$108.18です。
史上最高値
$108.18
2026/10/03
史上最安値
$22.27
2026/02/10
初回記録からのリターン
+301.26%
2025/10/07
最も良かった月
+361.99%
2026年4月
最も悪かった月
-12.14%
2025年11月
読み込み中…
Blockchain Capitalの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $22.93 | $108.18 | $22.27 | $108.18 | +371.78% |
| 2025 | $26.96 | $28.16 | $22.93 | $22.93 | -14.95% |
Blockchain Capitalの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $107.53 | $108.18 | $107.53 | $108.18 | +0.60% |
| 2026年9月 | $106.25 | $107.53 | $106.22 | $107.53 | +1.20% |
| 2026年8月 | $106.22 | $106.25 | $105.87 | $106.25 | +0.03% |
| 2026年7月 | $106.97 | $106.97 | $106.19 | $106.22 | -0.70% |
| 2026年6月 | $107.16 | $107.16 | $106.96 | $106.97 | -0.18% |
| 2026年5月 | $105.75 | $107.16 | $105.74 | $107.16 | +1.33% |
| 2026年4月 | $22.89 | $105.75 | $22.89 | $105.75 | +361.99% |
| 2026年3月 | $22.79 | $22.99 | $22.75 | $22.89 | +0.44% |
| 2026年2月 | $22.65 | $22.86 | $22.27 | $22.79 | +0.62% |
| 2026年1月 | $22.93 | $22.93 | $22.65 | $22.65 | -1.22% |
| 2025年12月 | $23.08 | $23.18 | $22.93 | $22.93 | -0.65% |
| 2025年11月 | $26.27 | $26.27 | $22.98 | $23.08 | -12.14% |
| 2025年10月 | $26.96 | $28.16 | $26.27 | $26.27 | -2.56% |
Blockchain Capitalの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $108.18 | $108.18 | $108.18 | $108.18 | 0.00% |
| 2026/10/05 | $108.18 | $108.18 | $108.18 | $108.18 | 0.00% |
| 2026/10/04 | $108.18 | $108.18 | $108.18 | $108.18 | 0.00% |
| 2026/10/03 | $107.53 | $108.18 | $107.53 | $108.18 | +0.60% |
| 2026/10/02 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 2026/10/01 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 2026/09/30 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 2026/09/29 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 2026/09/28 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 2026/09/27 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 2026/09/26 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 2026/09/25 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 2026/09/24 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 2026/09/23 | $106.54 | $107.53 | $106.54 | $107.53 | +0.93% |
| 2026/09/22 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| 2026/09/21 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| 2026/09/20 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| 2026/09/19 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| 2026/09/18 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| 2026/09/17 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| 2026/09/16 | $106.49 | $106.54 | $106.49 | $106.54 | +0.05% |
| 2026/09/15 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| 2026/09/14 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| 2026/09/13 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| 2026/09/12 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| 2026/09/11 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| 2026/09/10 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| 2026/09/09 | $106.22 | $106.49 | $106.22 | $106.49 | +0.25% |
| 2026/09/08 | $106.22 | $106.22 | $106.22 | $106.22 | 0.00% |
| 2026/09/07 | $106.22 | $106.22 | $106.22 | $106.22 | 0.00% |
Blockchain Capitalは2026/10/03に史上最高値$108.18を記録し、当データセットの最安値は$22.27です。すべての値は主要取引所の日次終値に基づく米ドル建てです。