Riwayat harga Blockchain Capital
$108,18
0,00% 24j
Harga historis Blockchain Capital (BCAP) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $108,18.
Tertinggi sepanjang masa
$108,18
3 Okt 2026
Terendah sepanjang masa
$22,27
10 Feb 2026
Imbal hasil sejak data pertama
+301,26%
7 Okt 2025
Bulan terbaik
+361,99%
April 2026
Bulan terburuk
-12,14%
November 2025
Memuat…
Riwayat harga Blockchain Capital per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $22,93 | $108,18 | $22,27 | $108,18 | +371,78% |
| 2025 | $26,96 | $28,16 | $22,93 | $22,93 | -14,95% |
Riwayat harga Blockchain Capital per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $107,53 | $108,18 | $107,53 | $108,18 | +0,60% |
| September 2026 | $106,25 | $107,53 | $106,22 | $107,53 | +1,20% |
| Agustus 2026 | $106,22 | $106,25 | $105,87 | $106,25 | +0,03% |
| Juli 2026 | $106,97 | $106,97 | $106,19 | $106,22 | -0,70% |
| Juni 2026 | $107,16 | $107,16 | $106,96 | $106,97 | -0,18% |
| Mei 2026 | $105,75 | $107,16 | $105,74 | $107,16 | +1,33% |
| April 2026 | $22,89 | $105,75 | $22,89 | $105,75 | +361,99% |
| Maret 2026 | $22,79 | $22,99 | $22,75 | $22,89 | +0,44% |
| Februari 2026 | $22,65 | $22,86 | $22,27 | $22,79 | +0,62% |
| Januari 2026 | $22,93 | $22,93 | $22,65 | $22,65 | -1,22% |
| Desember 2025 | $23,08 | $23,18 | $22,93 | $22,93 | -0,65% |
| November 2025 | $26,27 | $26,27 | $22,98 | $23,08 | -12,14% |
| Oktober 2025 | $26,96 | $28,16 | $26,27 | $26,27 | -2,56% |
Harga harian Blockchain Capital — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $108,18 | $108,18 | $108,18 | $108,18 | 0,00% |
| 5 Okt 2026 | $108,18 | $108,18 | $108,18 | $108,18 | 0,00% |
| 4 Okt 2026 | $108,18 | $108,18 | $108,18 | $108,18 | 0,00% |
| 3 Okt 2026 | $107,53 | $108,18 | $107,53 | $108,18 | +0,60% |
| 2 Okt 2026 | $107,53 | $107,53 | $107,53 | $107,53 | 0,00% |
| 1 Okt 2026 | $107,53 | $107,53 | $107,53 | $107,53 | 0,00% |
| 30 Sep 2026 | $107,53 | $107,53 | $107,53 | $107,53 | 0,00% |
| 29 Sep 2026 | $107,53 | $107,53 | $107,53 | $107,53 | 0,00% |
| 28 Sep 2026 | $107,53 | $107,53 | $107,53 | $107,53 | 0,00% |
| 27 Sep 2026 | $107,53 | $107,53 | $107,53 | $107,53 | 0,00% |
| 26 Sep 2026 | $107,53 | $107,53 | $107,53 | $107,53 | 0,00% |
| 25 Sep 2026 | $107,53 | $107,53 | $107,53 | $107,53 | 0,00% |
| 24 Sep 2026 | $107,53 | $107,53 | $107,53 | $107,53 | 0,00% |
| 23 Sep 2026 | $106,54 | $107,53 | $106,54 | $107,53 | +0,93% |
| 22 Sep 2026 | $106,54 | $106,54 | $106,54 | $106,54 | 0,00% |
| 21 Sep 2026 | $106,54 | $106,54 | $106,54 | $106,54 | 0,00% |
| 20 Sep 2026 | $106,54 | $106,54 | $106,54 | $106,54 | 0,00% |
| 19 Sep 2026 | $106,54 | $106,54 | $106,54 | $106,54 | 0,00% |
| 18 Sep 2026 | $106,54 | $106,54 | $106,54 | $106,54 | 0,00% |
| 17 Sep 2026 | $106,54 | $106,54 | $106,54 | $106,54 | 0,00% |
| 16 Sep 2026 | $106,49 | $106,54 | $106,49 | $106,54 | +0,05% |
| 15 Sep 2026 | $106,49 | $106,49 | $106,49 | $106,49 | 0,00% |
| 14 Sep 2026 | $106,49 | $106,49 | $106,49 | $106,49 | 0,00% |
| 13 Sep 2026 | $106,49 | $106,49 | $106,49 | $106,49 | 0,00% |
| 12 Sep 2026 | $106,49 | $106,49 | $106,49 | $106,49 | 0,00% |
| 11 Sep 2026 | $106,49 | $106,49 | $106,49 | $106,49 | 0,00% |
| 10 Sep 2026 | $106,49 | $106,49 | $106,49 | $106,49 | 0,00% |
| 9 Sep 2026 | $106,22 | $106,49 | $106,22 | $106,49 | +0,25% |
| 8 Sep 2026 | $106,22 | $106,22 | $106,22 | $106,22 | 0,00% |
| 7 Sep 2026 | $106,22 | $106,22 | $106,22 | $106,22 | 0,00% |
Blockchain Capital mencapai rekor tertinggi $108,18 pada 3 Okt 2026, sedangkan harga terendah dalam data kami adalah $22,27. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.