Sejarah harga Blockchain Capital
$108.18
0.00% 24j
Harga sejarah Blockchain Capital (BCAP) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $108.18.
Paras tertinggi sepanjang masa
$108.18
3 Okt 2026
Paras terendah sepanjang masa
$22.27
10 Feb 2026
Pulangan sejak rekod pertama
+301.26%
7 Okt 2025
Bulan terbaik
+361.99%
April 2026
Bulan terburuk
-12.14%
November 2025
Memuatkan…
Sejarah harga Blockchain Capital mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $22.93 | $108.18 | $22.27 | $108.18 | +371.78% |
| 2025 | $26.96 | $28.16 | $22.93 | $22.93 | -14.95% |
Sejarah harga Blockchain Capital mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $107.53 | $108.18 | $107.53 | $108.18 | +0.60% |
| September 2026 | $106.25 | $107.53 | $106.22 | $107.53 | +1.20% |
| Ogos 2026 | $106.22 | $106.25 | $105.87 | $106.25 | +0.03% |
| Julai 2026 | $106.97 | $106.97 | $106.19 | $106.22 | -0.70% |
| Jun 2026 | $107.16 | $107.16 | $106.96 | $106.97 | -0.18% |
| Mei 2026 | $105.75 | $107.16 | $105.74 | $107.16 | +1.33% |
| April 2026 | $22.89 | $105.75 | $22.89 | $105.75 | +361.99% |
| Mac 2026 | $22.79 | $22.99 | $22.75 | $22.89 | +0.44% |
| Februari 2026 | $22.65 | $22.86 | $22.27 | $22.79 | +0.62% |
| Januari 2026 | $22.93 | $22.93 | $22.65 | $22.65 | -1.22% |
| Disember 2025 | $23.08 | $23.18 | $22.93 | $22.93 | -0.65% |
| November 2025 | $26.27 | $26.27 | $22.98 | $23.08 | -12.14% |
| Oktober 2025 | $26.96 | $28.16 | $26.27 | $26.27 | -2.56% |
Harga harian Blockchain Capital — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $108.18 | $108.18 | $108.18 | $108.18 | 0.00% |
| 5 Okt 2026 | $108.18 | $108.18 | $108.18 | $108.18 | 0.00% |
| 4 Okt 2026 | $108.18 | $108.18 | $108.18 | $108.18 | 0.00% |
| 3 Okt 2026 | $107.53 | $108.18 | $107.53 | $108.18 | +0.60% |
| 2 Okt 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 1 Okt 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 30 Sep 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 29 Sep 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 28 Sep 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 27 Sep 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 26 Sep 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 25 Sep 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 24 Sep 2026 | $107.53 | $107.53 | $107.53 | $107.53 | 0.00% |
| 23 Sep 2026 | $106.54 | $107.53 | $106.54 | $107.53 | +0.93% |
| 22 Sep 2026 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| 21 Sep 2026 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| 20 Sep 2026 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| 19 Sep 2026 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| 18 Sep 2026 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| 17 Sep 2026 | $106.54 | $106.54 | $106.54 | $106.54 | 0.00% |
| 16 Sep 2026 | $106.49 | $106.54 | $106.49 | $106.54 | +0.05% |
| 15 Sep 2026 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| 14 Sep 2026 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| 13 Sep 2026 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| 12 Sep 2026 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| 11 Sep 2026 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| 10 Sep 2026 | $106.49 | $106.49 | $106.49 | $106.49 | 0.00% |
| 9 Sep 2026 | $106.22 | $106.49 | $106.22 | $106.49 | +0.25% |
| 8 Sep 2026 | $106.22 | $106.22 | $106.22 | $106.22 | 0.00% |
| 7 Sep 2026 | $106.22 | $106.22 | $106.22 | $106.22 | 0.00% |
Blockchain Capital mencapai paras tertinggi sepanjang masa $108.18 pada 3 Okt 2026, manakala harga terendah dalam data kami ialah $22.27. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.