BlackRock USD Institutional Digital Liquidity Fund price history
$1.00
0.00% 24h
Historical BlackRock USD Institutional Digital Liquidity Fund (BUIDL) prices since Oct 8, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.00.
All-time high
$1.00
Oct 8, 2025
All-time low
$1.00
Jul 27, 2026
Return since first record
0.00%
Oct 8, 2025
Best month
0.00%
November 2025
Worst month
0.00%
November 2025
Loading…
BlackRock USD Institutional Digital Liquidity Fund yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
BlackRock USD Institutional Digital Liquidity Fund monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| September 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| August 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| July 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| June 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| May 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| April 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| March 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| February 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| January 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| December 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| November 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| October 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
BlackRock USD Institutional Digital Liquidity Fund daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Oct 6, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Oct 5, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Oct 4, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Oct 3, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Oct 2, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Oct 1, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 30, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 29, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 27, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 25, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 24, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 18, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 17, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 16, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 15, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 14, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 8, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
BlackRock USD Institutional Digital Liquidity Fund reached its all-time high of $1.00 on Oct 8, 2025, while its lowest recorded price in our dataset is $1.00. All values are in US dollars and use daily closes from major exchanges.