Sejarah harga BlackRock USD Institutional Digital Liquidity Fund
$1.00
0.00% 24j
Harga sejarah BlackRock USD Institutional Digital Liquidity Fund (BUIDL) sejak 8 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.00.
Paras tertinggi sepanjang masa
$1.00
8 Okt 2025
Paras terendah sepanjang masa
$1.00
27 Jul 2026
Pulangan sejak rekod pertama
0.00%
8 Okt 2025
Bulan terbaik
0.00%
November 2025
Bulan terburuk
0.00%
November 2025
Memuatkan…
Sejarah harga BlackRock USD Institutional Digital Liquidity Fund mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
Sejarah harga BlackRock USD Institutional Digital Liquidity Fund mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| September 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Ogos 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Julai 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Jun 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Mei 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| April 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Mac 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Februari 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Januari 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Disember 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| November 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Oktober 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
Harga harian BlackRock USD Institutional Digital Liquidity Fund — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 6 Okt 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 5 Okt 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 4 Okt 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 3 Okt 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 2 Okt 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 1 Okt 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 30 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 29 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 28 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 27 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 26 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 25 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 24 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 23 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 22 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 21 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 20 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 19 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 18 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 17 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 16 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 15 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 14 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 13 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 12 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 11 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 10 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 9 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 8 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
BlackRock USD Institutional Digital Liquidity Fund mencapai paras tertinggi sepanjang masa $1.00 pada 8 Okt 2025, manakala harga terendah dalam data kami ialah $1.00. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.