Artificial Inu price history
$0.1125
-3.46% 24h
Historical Artificial Inu (AI) prices since May 22, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.1125.
All-time high
$0.04294
Jun 30, 2026
All-time low
$0.01787
Sep 16, 2026
Return since first record
+238.03%
May 22, 2026
Best month
+18.41%
June 2026
Worst month
-35.32%
July 2026
Loading…
Artificial Inu yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.03315 | $0.04294 | $0.01787 | $0.02021 | -39.03% |
Artificial Inu monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.02053 | $0.02264 | $0.01976 | $0.02021 | -1.51% |
| September 2026 | $0.01952 | $0.02225 | $0.01787 | $0.02052 | +5.18% |
| August 2026 | $0.02281 | $0.02403 | $0.01825 | $0.01951 | -14.43% |
| July 2026 | $0.03525 | $0.03846 | $0.02179 | $0.0228 | -35.32% |
| June 2026 | $0.02977 | $0.04294 | $0.02034 | $0.03525 | +18.41% |
| May 2026 | $0.03315 | $0.03715 | $0.02551 | $0.02977 | -10.20% |
Artificial Inu daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.022 | $0.02208 | $0.02007 | $0.02021 | -8.22% |
| Oct 6, 2026 | $0.02133 | $0.02264 | $0.02088 | $0.02202 | +3.19% |
| Oct 5, 2026 | $0.02098 | $0.02157 | $0.02069 | $0.02134 | +1.67% |
| Oct 4, 2026 | $0.02057 | $0.02104 | $0.02036 | $0.02099 | +2.04% |
| Oct 3, 2026 | $0.0205 | $0.02068 | $0.02009 | $0.02057 | +0.29% |
| Oct 2, 2026 | $0.02038 | $0.02122 | $0.01976 | $0.02051 | +0.69% |
| Oct 1, 2026 | $0.02053 | $0.02088 | $0.02014 | $0.02037 | -0.73% |
| Sep 30, 2026 | $0.02042 | $0.02087 | $0.02012 | $0.02052 | +0.59% |
| Sep 29, 2026 | $0.02042 | $0.02099 | $0.01959 | $0.0204 | -0.05% |
| Sep 28, 2026 | $0.02121 | $0.02132 | $0.01975 | $0.02041 | -3.77% |
| Sep 27, 2026 | $0.02152 | $0.02156 | $0.02082 | $0.02121 | -1.58% |
| Sep 26, 2026 | $0.02158 | $0.02225 | $0.02123 | $0.02155 | -0.37% |
| Sep 25, 2026 | $0.02049 | $0.0219 | $0.02035 | $0.02163 | +5.56% |
| Sep 24, 2026 | $0.02001 | $0.02091 | $0.01957 | $0.02049 | +2.66% |
| Sep 23, 2026 | $0.02158 | $0.02176 | $0.01931 | $0.01996 | -7.64% |
| Sep 22, 2026 | $0.02137 | $0.0217 | $0.02075 | $0.02161 | +1.08% |
| Sep 21, 2026 | $0.02035 | $0.0216 | $0.0202 | $0.02138 | +5.06% |
| Sep 20, 2026 | $0.02041 | $0.0205 | $0.01945 | $0.02035 | -0.34% |
| Sep 19, 2026 | $0.02006 | $0.02052 | $0.0196 | $0.02042 | +1.79% |
| Sep 18, 2026 | $0.01882 | $0.02015 | $0.01878 | $0.02006 | +6.65% |
| Sep 17, 2026 | $0.01863 | $0.01891 | $0.01826 | $0.01881 | +0.86% |
| Sep 16, 2026 | $0.0184 | $0.01901 | $0.01787 | $0.01865 | +1.47% |
| Sep 15, 2026 | $0.01914 | $0.02049 | $0.01807 | $0.01838 | -4.02% |
| Sep 14, 2026 | $0.01932 | $0.01954 | $0.01898 | $0.01915 | -0.83% |
| Sep 13, 2026 | $0.01963 | $0.02009 | $0.01923 | $0.01931 | -1.68% |
| Sep 12, 2026 | $0.01971 | $0.02012 | $0.01956 | $0.01964 | -0.41% |
| Sep 11, 2026 | $0.0193 | $0.02007 | $0.01919 | $0.01972 | +2.28% |
| Sep 10, 2026 | $0.01959 | $0.02026 | $0.01909 | $0.01928 | -1.48% |
| Sep 9, 2026 | $0.01994 | $0.02017 | $0.01903 | $0.01957 | -1.86% |
| Sep 8, 2026 | $0.02047 | $0.02082 | $0.01969 | $0.01994 | -2.59% |
Artificial Inu reached its all-time high of $0.04294 on Jun 30, 2026, while its lowest recorded price in our dataset is $0.01787. All values are in US dollars and use daily closes from major exchanges.